MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629,642 Value ($000) $14,998 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 350,935 Value ($000) $8,956 Avg Close $25.35 Range $23.57 - $27.30

Q2 2025

Shares 334,060 Value ($000) $8,031 Avg Close $24.51 Range $21.78 - $27.26

Q1 2025

Shares 408,113 Value ($000) $10,374 Avg Close $24.79 Range $21.07 - $28.28

Q4 2024

Shares 483,011 Value ($000) $10,868 Avg Close $23.15 Range $20.84 - $25.94

Q3 2024

Shares 469,915 Value ($000) $10,197 Avg Close $19.78 Range $17.16 - $21.37

Q2 2024

Shares 374,821 Value ($000) $6,717 Avg Close $16.85 Range $14.48 - $19.06

Q1 2024

Shares 698,412 Value ($000) $11,237 Avg Close $14.52 Range $13.13 - $16.55

Q4 2023

Shares 676,545 Value ($000) $9,742 Avg Close $12.84 Range $11.75 - $14.66

Q3 2023

Shares 708,103 Value ($000) $8,979 Avg Close $13.92 Range $11.68 - $16.02

Q2 2023

Shares 641,428 Value ($000) $10,410 Avg Close $13.69 Range $12.41 - $15.86

Q1 2023

Shares 443,519 Value ($000) $6,183 Avg Close $12.48 Range $10.27 - $13.97

Q4 2022

Shares 443,094 Value ($000) $4,768 Avg Close $10.64 Range $9.56 - $11.49

Q3 2022

Shares 463,277 Value ($000) $4,758 Avg Close $11.05 Range $9.41 - $12.43

Q2 2022

Shares 298,982 Value ($000) $3,507 Avg Close $11.37 Range $10.29 - $12.46

Q1 2022

Shares 78,477 Value ($000) $1,014 Avg Close $12.13 Range $11.19 - $13.69

Q4 2021

Shares 79,281 Value ($000) $1,141 Avg Close $14.07 Range $12.44 - $16.23

Q3 2021

Shares 78,962 Value ($000) $1,201 Avg Close $14.37 Range $13.16 - $15.79

Q2 2021

Shares 82,285 Value ($000) $1,187 Avg Close $13.34 Range $12.49 - $14.01

Q1 2021

Shares 79,112 Value ($000) $1,099 Avg Close $12.02 Range $10.87 - $13.28

Q4 2020

Shares 75,338 Value ($000) $933 Avg Close $10.59 Range $9.31 - $11.68

Q3 2020

Shares 53,673 Value ($000) $558 Avg Close $9.57 Range $8.05 - $10.63

Q2 2020

Shares 54,498 Value ($000) $514 Avg Close $8.17 Range $6.43 - $9.64

Q1 2020

Shares 78,021 Value ($000) $625 Avg Close $9.97 Range $6.04 - $11.55

Q4 2019

Shares 77,158 Value ($000) $924 Avg Close $10.32 Range $9.48 - $11.04

Q3 2019

Shares 62,738 Value ($000) $705 Avg Close $9.19 Range $8.32 - $10.29

Q2 2019

Shares 62,738 Value ($000) $616 Avg Close $8.93 Range $7.94 - $9.98

Q1 2019

Shares 61,177 Value ($000) $614 Avg Close $8.94 Range $7.85 - $9.85

Q4 2018

Shares 63,694 Value ($000) $580 Avg Close $9.28 Range $7.51 - $10.44

Q3 2018

Shares 60,778 Value ($000) $700 Avg Close $10.43 Range $9.73 - $11.07

Q2 2018

Shares 61,536 Value ($000) $721 Avg Close $9.80 Range $8.40 - $10.73

Q1 2018

Shares 67,581 Value ($000) $735 Avg Close $10.06 Range $9.19 - $11.18

Q4 2017

Shares 70,296 Value ($000) $881 Avg Close $10.73 Range $9.99 - $11.29

Q3 2017

Shares 74,334 Value ($000) $951 Avg Close $10.30 Range $9.64 - $11.21

Q2 2017

Shares 74,334 Value ($000) $868 Avg Close $9.93 Range $9.38 - $11.14

Q1 2017

Shares 69,538 Value ($000) $822 Avg Close $10.94 Range $9.95 - $12.06

Q4 2016

Shares 69,538 Value ($000) $926 Avg Close $11.02 Range $8.96 - $12.21

Q3 2016

Shares 71,396 Value ($000) $896 Avg Close $10.26 Range $9.56 - $11.58

Q2 2016

Shares 73,284 Value ($000) $837 Avg Close $9.12 Range $8.14 - $10.05

Q1 2016

Shares 1,105,843 Value ($000) $10,926 Avg Close $7.29 Range $6.40 - $8.48

Q4 2015

Shares 1,349,374 Value ($000) $11,605 Avg Close $7.42 Range $6.32 - $8.06

Q3 2015

Shares 1,379,909 Value ($000) $10,570 Avg Close $7.26 Range $5.98 - $7.87

Q2 2015

Shares 1,341,124 Value ($000) $12,204 Avg Close $8.16 Range $7.58 - $8.87

Q1 2015

Shares 1,411,520 Value ($000) $13,904 Avg Close $8.09 Range $7.03 - $8.89

Q4 2014

Shares 1,330,446 Value ($000) $13,624 Avg Close $7.99 Range $6.67 - $8.84

Q3 2014

Shares 1,906,302 Value ($000) $15,784 Avg Close $7.29 Range $6.42 - $7.93

Q2 2014

Shares 1,793,008 Value ($000) $15,492 Avg Close $7.44 Range $6.97 - $8.22

Q1 2014

Shares 1,549,435 Value ($000) $14,720 Avg Close $7.69 Range $6.65 - $8.42

Q4 2013

Shares 1,189,672 Value ($000) $11,148 Avg Close $7.13 Range $6.21 - $7.90

Q3 2013

Shares 105,540 Value ($000) $843 Avg Close $6.43 Range $5.76 - $6.98

Q2 2013

Shares 105,540 Value ($000) $729 Avg Close $5.51 Range $4.49 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629,642	$14,998	$24.69	$22.69 - $26.41
Q3 2025	350,935	$8,956	$25.35	$23.57 - $27.30
Q2 2025	334,060	$8,031	$24.51	$21.78 - $27.26
Q1 2025	408,113	$10,374	$24.79	$21.07 - $28.28
Q4 2024	483,011	$10,868	$23.15	$20.84 - $25.94
Q3 2024	469,915	$10,197	$19.78	$17.16 - $21.37
Q2 2024	374,821	$6,717	$16.85	$14.48 - $19.06
Q1 2024	698,412	$11,237	$14.52	$13.13 - $16.55
Q4 2023	676,545	$9,742	$12.84	$11.75 - $14.66
Q3 2023	708,103	$8,979	$13.92	$11.68 - $16.02
Q2 2023	641,428	$10,410	$13.69	$12.41 - $15.86
Q1 2023	443,519	$6,183	$12.48	$10.27 - $13.97
Q4 2022	443,094	$4,768	$10.64	$9.56 - $11.49
Q3 2022	463,277	$4,758	$11.05	$9.41 - $12.43
Q2 2022	298,982	$3,507	$11.37	$10.29 - $12.46
Q1 2022	78,477	$1,014	$12.13	$11.19 - $13.69
Q4 2021	79,281	$1,141	$14.07	$12.44 - $16.23
Q3 2021	78,962	$1,201	$14.37	$13.16 - $15.79
Q2 2021	82,285	$1,187	$13.34	$12.49 - $14.01
Q1 2021	79,112	$1,099	$12.02	$10.87 - $13.28
Q4 2020	75,338	$933	$10.59	$9.31 - $11.68
Q3 2020	53,673	$558	$9.57	$8.05 - $10.63
Q2 2020	54,498	$514	$8.17	$6.43 - $9.64
Q1 2020	78,021	$625	$9.97	$6.04 - $11.55
Q4 2019	77,158	$924	$10.32	$9.48 - $11.04
Q3 2019	62,738	$705	$9.19	$8.32 - $10.29
Q2 2019	62,738	$616	$8.93	$7.94 - $9.98
Q1 2019	61,177	$614	$8.94	$7.85 - $9.85
Q4 2018	63,694	$580	$9.28	$7.51 - $10.44
Q3 2018	60,778	$700	$10.43	$9.73 - $11.07
Q2 2018	61,536	$721	$9.80	$8.40 - $10.73
Q1 2018	67,581	$735	$10.06	$9.19 - $11.18
Q4 2017	70,296	$881	$10.73	$9.99 - $11.29
Q3 2017	74,334	$951	$10.30	$9.64 - $11.21
Q2 2017	74,334	$868	$9.93	$9.38 - $11.14
Q1 2017	69,538	$822	$10.94	$9.95 - $12.06
Q4 2016	69,538	$926	$11.02	$8.96 - $12.21
Q3 2016	71,396	$896	$10.26	$9.56 - $11.58
Q2 2016	73,284	$837	$9.12	$8.14 - $10.05
Q1 2016	1,105,843	$10,926	$7.29	$6.40 - $8.48
Q4 2015	1,349,374	$11,605	$7.42	$6.32 - $8.06
Q3 2015	1,379,909	$10,570	$7.26	$5.98 - $7.87
Q2 2015	1,341,124	$12,204	$8.16	$7.58 - $8.87
Q1 2015	1,411,520	$13,904	$8.09	$7.03 - $8.89
Q4 2014	1,330,446	$13,624	$7.99	$6.67 - $8.84
Q3 2014	1,906,302	$15,784	$7.29	$6.42 - $7.93
Q2 2014	1,793,008	$15,492	$7.44	$6.97 - $8.22
Q1 2014	1,549,435	$14,720	$7.69	$6.65 - $8.42
Q4 2013	1,189,672	$11,148	$7.13	$6.21 - $7.90
Q3 2013	105,540	$843	$6.43	$5.76 - $6.98
Q2 2013	105,540	$729	$5.51	$4.49 - $6.46