MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,523 Value ($000) $417 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 11,429 Value ($000) $292 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 19,848 Value ($000) $477 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 26,168 Value ($000) $665 Avg Close $24.79 Range $21.07 - $28.28
Q4 2024
Shares 26,723 Value ($000) $601 Avg Close $23.15 Range $20.84 - $25.94
Q3 2024
Shares 26,692 Value ($000) $579 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 27,245 Value ($000) $488 Avg Close $16.85 Range $14.48 - $19.06
Q1 2024
Shares 35,103 Value ($000) $565 Avg Close $14.52 Range $13.13 - $16.55
Q4 2023
Shares 35,053 Value ($000) $505 Avg Close $12.84 Range $11.75 - $14.66
Q3 2023
Shares 35,717 Value ($000) $453 Avg Close $13.92 Range $11.68 - $16.02
Q2 2023
Shares 36,809 Value ($000) $597 Avg Close $13.69 Range $12.41 - $15.86
Q1 2023
Shares 36,756 Value ($000) $512 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 39,996 Value ($000) $430 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 42,021 Value ($000) $432 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 20,567 Value ($000) $241 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 28,507 Value ($000) $368 Avg Close $12.13 Range $11.19 - $13.69
Q4 2021
Shares 28,429 Value ($000) $409 Avg Close $14.07 Range $12.44 - $16.23
Q3 2021
Shares 28,363 Value ($000) $432 Avg Close $14.37 Range $13.16 - $15.79
Q2 2021
Shares 28,302 Value ($000) $408 Avg Close $13.34 Range $12.49 - $14.01
Q1 2021
Shares 28,237 Value ($000) $392 Avg Close $12.02 Range $10.87 - $13.28
Q2 2015
Shares 17,486 Value ($000) $159 Avg Close $8.16 Range $7.58 - $8.87
Q1 2015
Shares 13,322 Value ($000) $131 Avg Close $8.09 Range $7.03 - $8.89
Q4 2014
Shares 16,305 Value ($000) $166 Avg Close $7.99 Range $6.67 - $8.84
Q3 2014
Shares 15,150 Value ($000) $125 Avg Close $7.29 Range $6.42 - $7.93
Q2 2014
Shares 15,150 Value ($000) $130 Avg Close $7.44 Range $6.97 - $8.22
Q1 2014
Shares 47,125 Value ($000) $447 Avg Close $7.69 Range $6.65 - $8.42
Q4 2013
Shares 19,169 Value ($000) $179 Avg Close $7.13 Range $6.21 - $7.90
Q3 2013
Shares 211,300 Value ($000) $1,688 Avg Close $6.43 Range $5.76 - $6.98
Q2 2013
Shares 211,300 Value ($000) $1,460 Avg Close $5.51 Range $4.49 - $6.46