MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,104 Value ($000) $3,528 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 148,179 Value ($000) $3,782 Avg Close $25.35 Range $23.57 - $27.30

Q2 2025

Shares 143,935 Value ($000) $3,460 Avg Close $24.51 Range $21.78 - $27.26

Q1 2025

Shares 143,935 Value ($000) $3,659 Avg Close $24.79 Range $21.07 - $28.28

Q4 2024

Shares 145,648 Value ($000) $3,277 Avg Close $23.15 Range $20.84 - $25.94

Q3 2024

Shares 147,274 Value ($000) $3,196 Avg Close $19.78 Range $17.16 - $21.37

Q2 2024

Shares 152,361 Value ($000) $2,730 Avg Close $16.85 Range $14.48 - $19.06

Q1 2024

Shares 156,043 Value ($000) $2,511 Avg Close $14.52 Range $13.13 - $16.55

Q4 2023

Shares 164,851 Value ($000) $2,374 Avg Close $12.84 Range $11.75 - $14.66

Q3 2023

Shares 172,547 Value ($000) $2,188 Avg Close $13.92 Range $11.68 - $16.02

Q2 2023

Shares 189,166 Value ($000) $3,070 Avg Close $13.69 Range $12.41 - $15.86

Q1 2023

Shares 194,976 Value ($000) $2,718 Avg Close $12.48 Range $10.27 - $13.97

Q4 2022

Shares 198,463 Value ($000) $2,135 Avg Close $10.64 Range $9.56 - $11.49

Q3 2022

Shares 196,698 Value ($000) $2,020 Avg Close $11.05 Range $9.41 - $12.43

Q2 2022

Shares 200,284 Value ($000) $2,349 Avg Close $11.37 Range $10.29 - $12.46

Q1 2022

Shares 201,288 Value ($000) $2,601 Avg Close $12.13 Range $11.19 - $13.69

Q4 2021

Shares 219,660 Value ($000) $3,163 Avg Close $14.07 Range $12.44 - $16.23

Q3 2021

Shares 215,207 Value ($000) $3,275 Avg Close $14.37 Range $13.16 - $15.79

Q2 2021

Shares 217,331 Value ($000) $3,134 Avg Close $13.34 Range $12.49 - $14.01

Q1 2021

Shares 236,391 Value ($000) $3,283 Avg Close $12.02 Range $10.87 - $13.28

Q4 2020

Shares 237,219 Value ($000) $2,937 Avg Close $10.59 Range $9.31 - $11.68

Q3 2020

Shares 238,583 Value ($000) $2,479 Avg Close $9.57 Range $8.05 - $10.63

Q2 2020

Shares 238,583 Value ($000) $2,250 Avg Close $8.17 Range $6.43 - $9.64

Q1 2020

Shares 238,583 Value ($000) $1,911 Avg Close $9.97 Range $6.04 - $11.55

Q4 2019

Shares 239,765 Value ($000) $2,872 Avg Close $10.32 Range $9.48 - $11.04

Q3 2019

Shares 244,609 Value ($000) $2,749 Avg Close $9.19 Range $8.32 - $10.29

Q2 2019

Shares 241,688 Value ($000) $2,373 Avg Close $8.93 Range $7.94 - $9.98

Q1 2019

Shares 236,899 Value ($000) $2,378 Avg Close $8.94 Range $7.85 - $9.85

Q4 2018

Shares 242,167 Value ($000) $2,204 Avg Close $9.28 Range $7.51 - $10.44

Q3 2018

Shares 238,164 Value ($000) $2,741 Avg Close $10.43 Range $9.73 - $11.07

Q2 2018

Shares 236,789 Value ($000) $2,775 Avg Close $9.80 Range $8.40 - $10.73

Q1 2018

Shares 234,819 Value ($000) $2,552 Avg Close $10.06 Range $9.19 - $11.18

Q4 2017

Shares 243,051 Value ($000) $3,045 Avg Close $10.73 Range $9.99 - $11.29

Q3 2017

Shares 246,793 Value ($000) $3,159 Avg Close $10.30 Range $9.64 - $11.21

Q2 2017

Shares 273,164 Value ($000) $3,191 Avg Close $9.93 Range $9.38 - $11.14

Q1 2017

Shares 307,041 Value ($000) $3,629 Avg Close $10.94 Range $9.95 - $12.06

Q4 2016

Shares 321,541 Value ($000) $4,280 Avg Close $11.02 Range $8.96 - $12.21

Q3 2016

Shares 329,941 Value ($000) $4,141 Avg Close $10.26 Range $9.56 - $11.58

Q2 2016

Shares 327,441 Value ($000) $3,739 Avg Close $9.12 Range $8.14 - $10.05

Q1 2016

Shares 341,809 Value ($000) $3,377 Avg Close $7.29 Range $6.40 - $8.48

Q4 2015

Shares 298,179 Value ($000) $2,564 Avg Close $7.42 Range $6.32 - $8.06

Q3 2015

Shares 293,423 Value ($000) $2,248 Avg Close $7.26 Range $5.98 - $7.87

Q2 2015

Shares 293,823 Value ($000) $2,674 Avg Close $8.16 Range $7.58 - $8.87

Q1 2015

Shares 291,786 Value ($000) $2,874 Avg Close $8.09 Range $7.03 - $8.89

Q4 2014

Shares 296,986 Value ($000) $3,041 Avg Close $7.99 Range $6.67 - $8.84

Q3 2014

Shares 294,129 Value ($000) $2,435 Avg Close $7.29 Range $6.42 - $7.93

Q2 2014

Shares 290,859 Value ($000) $2,513 Avg Close $7.44 Range $6.97 - $8.22

Q1 2014

Shares 286,959 Value ($000) $2,726 Avg Close $7.69 Range $6.65 - $8.42

Q4 2013

Shares 285,759 Value ($000) $2,678 Avg Close $7.13 Range $6.21 - $7.90

Q3 2013

Shares 284,059 Value ($000) $2,270 Avg Close $6.43 Range $5.76 - $6.98

Q2 2013

Shares 275,109 Value ($000) $1,901 Avg Close $5.51 Range $4.49 - $6.46

Q1 2013

Shares 272,373 Value ($000) $1,615 Avg Close $4.90 Range $4.46 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,104	$3,528	$24.69	$22.69 - $26.41
Q3 2025	148,179	$3,782	$25.35	$23.57 - $27.30
Q2 2025	143,935	$3,460	$24.51	$21.78 - $27.26
Q1 2025	143,935	$3,659	$24.79	$21.07 - $28.28
Q4 2024	145,648	$3,277	$23.15	$20.84 - $25.94
Q3 2024	147,274	$3,196	$19.78	$17.16 - $21.37
Q2 2024	152,361	$2,730	$16.85	$14.48 - $19.06
Q1 2024	156,043	$2,511	$14.52	$13.13 - $16.55
Q4 2023	164,851	$2,374	$12.84	$11.75 - $14.66
Q3 2023	172,547	$2,188	$13.92	$11.68 - $16.02
Q2 2023	189,166	$3,070	$13.69	$12.41 - $15.86
Q1 2023	194,976	$2,718	$12.48	$10.27 - $13.97
Q4 2022	198,463	$2,135	$10.64	$9.56 - $11.49
Q3 2022	196,698	$2,020	$11.05	$9.41 - $12.43
Q2 2022	200,284	$2,349	$11.37	$10.29 - $12.46
Q1 2022	201,288	$2,601	$12.13	$11.19 - $13.69
Q4 2021	219,660	$3,163	$14.07	$12.44 - $16.23
Q3 2021	215,207	$3,275	$14.37	$13.16 - $15.79
Q2 2021	217,331	$3,134	$13.34	$12.49 - $14.01
Q1 2021	236,391	$3,283	$12.02	$10.87 - $13.28
Q4 2020	237,219	$2,937	$10.59	$9.31 - $11.68
Q3 2020	238,583	$2,479	$9.57	$8.05 - $10.63
Q2 2020	238,583	$2,250	$8.17	$6.43 - $9.64
Q1 2020	238,583	$1,911	$9.97	$6.04 - $11.55
Q4 2019	239,765	$2,872	$10.32	$9.48 - $11.04
Q3 2019	244,609	$2,749	$9.19	$8.32 - $10.29
Q2 2019	241,688	$2,373	$8.93	$7.94 - $9.98
Q1 2019	236,899	$2,378	$8.94	$7.85 - $9.85
Q4 2018	242,167	$2,204	$9.28	$7.51 - $10.44
Q3 2018	238,164	$2,741	$10.43	$9.73 - $11.07
Q2 2018	236,789	$2,775	$9.80	$8.40 - $10.73
Q1 2018	234,819	$2,552	$10.06	$9.19 - $11.18
Q4 2017	243,051	$3,045	$10.73	$9.99 - $11.29
Q3 2017	246,793	$3,159	$10.30	$9.64 - $11.21
Q2 2017	273,164	$3,191	$9.93	$9.38 - $11.14
Q1 2017	307,041	$3,629	$10.94	$9.95 - $12.06
Q4 2016	321,541	$4,280	$11.02	$8.96 - $12.21
Q3 2016	329,941	$4,141	$10.26	$9.56 - $11.58
Q2 2016	327,441	$3,739	$9.12	$8.14 - $10.05
Q1 2016	341,809	$3,377	$7.29	$6.40 - $8.48
Q4 2015	298,179	$2,564	$7.42	$6.32 - $8.06
Q3 2015	293,423	$2,248	$7.26	$5.98 - $7.87
Q2 2015	293,823	$2,674	$8.16	$7.58 - $8.87
Q1 2015	291,786	$2,874	$8.09	$7.03 - $8.89
Q4 2014	296,986	$3,041	$7.99	$6.67 - $8.84
Q3 2014	294,129	$2,435	$7.29	$6.42 - $7.93
Q2 2014	290,859	$2,513	$7.44	$6.97 - $8.22
Q1 2014	286,959	$2,726	$7.69	$6.65 - $8.42
Q4 2013	285,759	$2,678	$7.13	$6.21 - $7.90
Q3 2013	284,059	$2,270	$6.43	$5.76 - $6.98
Q2 2013	275,109	$1,901	$5.51	$4.49 - $6.46
Q1 2013	272,373	$1,615	$4.90	$4.46 - $5.16