MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673,893 Value ($000) $16,052 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 658,993 Value ($000) $16,818 Avg Close $25.35 Range $23.57 - $27.30

Q2 2025

Shares 662,033 Value ($000) $15,915 Avg Close $24.51 Range $21.78 - $27.26

Q1 2025

Shares 684,597 Value ($000) $17,402 Avg Close $24.79 Range $21.07 - $28.28

Q4 2024

Shares 738,265 Value ($000) $16,611 Avg Close $23.15 Range $20.84 - $25.94

Q3 2024

Shares 753,065 Value ($000) $16,342 Avg Close $19.78 Range $17.16 - $21.37

Q2 2024

Shares 766,267 Value ($000) $13,732 Avg Close $16.85 Range $14.48 - $19.06

Q1 2024

Shares 757,810 Value ($000) $12,193 Avg Close $14.52 Range $13.13 - $16.55

Q4 2023

Shares 730,810 Value ($000) $10,524 Avg Close $12.84 Range $11.75 - $14.66

Q3 2023

Shares 737,110 Value ($000) $9,347 Avg Close $13.92 Range $11.68 - $16.02

Q2 2023

Shares 767,115 Value ($000) $12,450 Avg Close $13.69 Range $12.41 - $15.86

Q1 2023

Shares 915,748 Value ($000) $12,766 Avg Close $12.48 Range $10.27 - $13.97

Q4 2022

Shares 988,348 Value ($000) $10,635 Avg Close $10.64 Range $9.56 - $11.49

Q3 2022

Shares 992,648 Value ($000) $10,194 Avg Close $11.05 Range $9.41 - $12.43

Q2 2022

Shares 1,058,014 Value ($000) $12,411 Avg Close $11.37 Range $10.29 - $12.46

Q1 2022

Shares 1,058,014 Value ($000) $13,670 Avg Close $12.13 Range $11.19 - $13.69

Q4 2021

Shares 1,087,193 Value ($000) $15,656 Avg Close $14.07 Range $12.44 - $16.23

Q3 2021

Shares 1,120,833 Value ($000) $17,059 Avg Close $14.37 Range $13.16 - $15.79

Q2 2021

Shares 1,217,700 Value ($000) $17,559 Avg Close $13.34 Range $12.49 - $14.01

Q1 2021

Shares 1,258,900 Value ($000) $17,486 Avg Close $12.02 Range $10.87 - $13.28

Q4 2020

Shares 1,377,875 Value ($000) $17,058 Avg Close $10.59 Range $9.31 - $11.68

Q3 2020

Shares 1,529,875 Value ($000) $15,895 Avg Close $9.57 Range $8.05 - $10.63

Q2 2020

Shares 1,569,875 Value ($000) $14,804 Avg Close $8.17 Range $6.43 - $9.64

Q1 2020

Shares 1,636,875 Value ($000) $13,111 Avg Close $9.97 Range $6.04 - $11.55

Q4 2019

Shares 1,586,790 Value ($000) $19,010 Avg Close $10.32 Range $9.48 - $11.04

Q3 2019

Shares 1,673,675 Value ($000) $18,812 Avg Close $9.19 Range $8.32 - $10.29

Q2 2019

Shares 1,798,175 Value ($000) $17,658 Avg Close $8.93 Range $7.94 - $9.98

Q1 2019

Shares 1,996,175 Value ($000) $20,042 Avg Close $8.94 Range $7.85 - $9.85

Q4 2018

Shares 2,018,175 Value ($000) $18,365 Avg Close $9.28 Range $7.51 - $10.44

Q3 2018

Shares 2,025,975 Value ($000) $23,319 Avg Close $10.43 Range $9.73 - $11.07

Q2 2018

Shares 2,112,975 Value ($000) $24,764 Avg Close $9.80 Range $8.40 - $10.73

Q1 2018

Shares 2,055,562 Value ($000) $22,344 Avg Close $10.06 Range $9.19 - $11.18

Q4 2017

Shares 1,748,975 Value ($000) $21,915 Avg Close $10.73 Range $9.99 - $11.29

Q3 2017

Shares 1,722,879 Value ($000) $22,053 Avg Close $10.30 Range $9.64 - $11.21

Q2 2017

Shares 1,545,379 Value ($000) $18,050 Avg Close $9.93 Range $9.38 - $11.14

Q1 2017

Shares 1,172,000 Value ($000) $13,853 Avg Close $10.94 Range $9.95 - $12.06

Q4 2016

Shares 1,015,000 Value ($000) $13,510 Avg Close $11.02 Range $8.96 - $12.21

Q3 2016

Shares 1,013,000 Value ($000) $12,713 Avg Close $10.26 Range $9.56 - $11.58

Q2 2016

Shares 1,013,000 Value ($000) $11,568 Avg Close $9.12 Range $8.14 - $10.05

Q1 2016

Shares 1,013,000 Value ($000) $10,008 Avg Close $7.29 Range $6.40 - $8.48

Q4 2015

Shares 981,000 Value ($000) $8,437 Avg Close $7.42 Range $6.32 - $8.06

Q3 2015

Shares 981,000 Value ($000) $7,514 Avg Close $7.26 Range $5.98 - $7.87

Q2 2015

Shares 957,000 Value ($000) $8,709 Avg Close $8.16 Range $7.58 - $8.87

Q1 2015

Shares 911,000 Value ($000) $8,973 Avg Close $8.09 Range $7.03 - $8.89

Q4 2014

Shares 812,500 Value ($000) $8,320 Avg Close $7.99 Range $6.67 - $8.84

Q3 2014

Shares 812,500 Value ($000) $6,728 Avg Close $7.29 Range $6.42 - $7.93

Q2 2014

Shares 704,659 Value ($000) $6,088 Avg Close $7.44 Range $6.97 - $8.22

Q1 2014

Shares 585,765 Value ($000) $5,565 Avg Close $7.69 Range $6.65 - $8.42

Q4 2013

Shares 585,765 Value ($000) $5,489 Avg Close $7.13 Range $6.21 - $7.90

Q3 2013

Shares 585,765 Value ($000) $4,680 Avg Close $6.43 Range $5.76 - $6.98

Q2 2013

Shares 582,865 Value ($000) $4,028 Avg Close $5.51 Range $4.49 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673,893	$16,052	$24.69	$22.69 - $26.41
Q3 2025	658,993	$16,818	$25.35	$23.57 - $27.30
Q2 2025	662,033	$15,915	$24.51	$21.78 - $27.26
Q1 2025	684,597	$17,402	$24.79	$21.07 - $28.28
Q4 2024	738,265	$16,611	$23.15	$20.84 - $25.94
Q3 2024	753,065	$16,342	$19.78	$17.16 - $21.37
Q2 2024	766,267	$13,732	$16.85	$14.48 - $19.06
Q1 2024	757,810	$12,193	$14.52	$13.13 - $16.55
Q4 2023	730,810	$10,524	$12.84	$11.75 - $14.66
Q3 2023	737,110	$9,347	$13.92	$11.68 - $16.02
Q2 2023	767,115	$12,450	$13.69	$12.41 - $15.86
Q1 2023	915,748	$12,766	$12.48	$10.27 - $13.97
Q4 2022	988,348	$10,635	$10.64	$9.56 - $11.49
Q3 2022	992,648	$10,194	$11.05	$9.41 - $12.43
Q2 2022	1,058,014	$12,411	$11.37	$10.29 - $12.46
Q1 2022	1,058,014	$13,670	$12.13	$11.19 - $13.69
Q4 2021	1,087,193	$15,656	$14.07	$12.44 - $16.23
Q3 2021	1,120,833	$17,059	$14.37	$13.16 - $15.79
Q2 2021	1,217,700	$17,559	$13.34	$12.49 - $14.01
Q1 2021	1,258,900	$17,486	$12.02	$10.87 - $13.28
Q4 2020	1,377,875	$17,058	$10.59	$9.31 - $11.68
Q3 2020	1,529,875	$15,895	$9.57	$8.05 - $10.63
Q2 2020	1,569,875	$14,804	$8.17	$6.43 - $9.64
Q1 2020	1,636,875	$13,111	$9.97	$6.04 - $11.55
Q4 2019	1,586,790	$19,010	$10.32	$9.48 - $11.04
Q3 2019	1,673,675	$18,812	$9.19	$8.32 - $10.29
Q2 2019	1,798,175	$17,658	$8.93	$7.94 - $9.98
Q1 2019	1,996,175	$20,042	$8.94	$7.85 - $9.85
Q4 2018	2,018,175	$18,365	$9.28	$7.51 - $10.44
Q3 2018	2,025,975	$23,319	$10.43	$9.73 - $11.07
Q2 2018	2,112,975	$24,764	$9.80	$8.40 - $10.73
Q1 2018	2,055,562	$22,344	$10.06	$9.19 - $11.18
Q4 2017	1,748,975	$21,915	$10.73	$9.99 - $11.29
Q3 2017	1,722,879	$22,053	$10.30	$9.64 - $11.21
Q2 2017	1,545,379	$18,050	$9.93	$9.38 - $11.14
Q1 2017	1,172,000	$13,853	$10.94	$9.95 - $12.06
Q4 2016	1,015,000	$13,510	$11.02	$8.96 - $12.21
Q3 2016	1,013,000	$12,713	$10.26	$9.56 - $11.58
Q2 2016	1,013,000	$11,568	$9.12	$8.14 - $10.05
Q1 2016	1,013,000	$10,008	$7.29	$6.40 - $8.48
Q4 2015	981,000	$8,437	$7.42	$6.32 - $8.06
Q3 2015	981,000	$7,514	$7.26	$5.98 - $7.87
Q2 2015	957,000	$8,709	$8.16	$7.58 - $8.87
Q1 2015	911,000	$8,973	$8.09	$7.03 - $8.89
Q4 2014	812,500	$8,320	$7.99	$6.67 - $8.84
Q3 2014	812,500	$6,728	$7.29	$6.42 - $7.93
Q2 2014	704,659	$6,088	$7.44	$6.97 - $8.22
Q1 2014	585,765	$5,565	$7.69	$6.65 - $8.42
Q4 2013	585,765	$5,489	$7.13	$6.21 - $7.90
Q3 2013	585,765	$4,680	$6.43	$5.76 - $6.98
Q2 2013	582,865	$4,028	$5.51	$4.49 - $6.46