MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,052,734 Value ($000) $11,833 Avg Close $9.19 Range $8.32 - $10.29
Q2 2019
Shares 923,945 Value ($000) $9,073 Avg Close $8.93 Range $7.94 - $9.98
Q1 2019
Shares 8,170,883 Value ($000) $82,036 Avg Close $8.94 Range $7.85 - $9.85
Q4 2018
Shares 8,099,365 Value ($000) $73,704 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 8,273,348 Value ($000) $95,226 Avg Close $10.43 Range $9.73 - $11.07
Q2 2018
Shares 8,331,984 Value ($000) $97,651 Avg Close $9.80 Range $8.40 - $10.73
Q1 2018
Shares 8,386,229 Value ($000) $91,158 Avg Close $10.06 Range $9.19 - $11.18
Q4 2017
Shares 8,253,593 Value ($000) $103,418 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 8,262,308 Value ($000) $105,758 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 8,136,500 Value ($000) $95,034 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 6,884,954 Value ($000) $81,380 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 6,998,330 Value ($000) $93,148 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 7,580,108 Value ($000) $95,130 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 7,929,142 Value ($000) $90,551 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 8,096,874 Value ($000) $79,997 Avg Close $7.29 Range $6.40 - $8.48
Q4 2015
Shares 8,218,179 Value ($000) $70,676 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 8,489,210 Value ($000) $65,027 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 8,714,586 Value ($000) $79,303 Avg Close $8.16 Range $7.58 - $8.87
Q1 2015
Shares 6,991,722 Value ($000) $68,868 Avg Close $8.09 Range $7.03 - $8.89