MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 55,466 Value ($000) $505 Avg Close $9.28 Range $7.51 - $10.44

Q3 2018

Shares 31,453 Value ($000) $362 Avg Close $10.43 Range $9.73 - $11.07

Q2 2018

Shares 28,278 Value ($000) $331 Avg Close $9.80 Range $8.40 - $10.73

Q1 2018

Shares 26,949 Value ($000) $293 Avg Close $10.06 Range $9.19 - $11.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	55,466	$505	$9.28	$7.51 - $10.44
Q3 2018	31,453	$362	$10.43	$9.73 - $11.07
Q2 2018	28,278	$331	$9.80	$8.40 - $10.73
Q1 2018	26,949	$293	$10.06	$9.19 - $11.18