MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,989 Value ($000) $209 Avg Close $9.28 Range $7.51 - $10.44
Q4 2017
Shares 24,138 Value ($000) $302 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 19,899 Value ($000) $255 Avg Close $10.30 Range $9.64 - $11.21
Q4 2016
Shares 14,446 Value ($000) $192 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 18,509 Value ($000) $232 Avg Close $10.26 Range $9.56 - $11.58
Q3 2015
Shares 13,862 Value ($000) $106 Avg Close $7.26 Range $5.98 - $7.87
Q4 2014
Shares 45,908 Value ($000) $470 Avg Close $7.99 Range $6.67 - $8.84
Q3 2014
Shares 40,454 Value ($000) $335 Avg Close $7.29 Range $6.42 - $7.93
Q2 2014
Shares 58,139 Value ($000) $502 Avg Close $7.44 Range $6.97 - $8.22
Q4 2013
Shares 16,994 Value ($000) $159 Avg Close $7.13 Range $6.21 - $7.90
Q3 2013
Shares 65,856 Value ($000) $526 Avg Close $6.43 Range $5.76 - $6.98
Q2 2013
Shares 40,353 Value ($000) $279 Avg Close $5.51 Range $4.49 - $6.46