MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,451 Value ($000) $4,298 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 185,963 Value ($000) $4,746 Avg Close $25.35 Range $23.57 - $27.30

Q2 2025

Shares 210,998 Value ($000) $5,072 Avg Close $24.51 Range $21.78 - $27.26

Q1 2025

Shares 523,817 Value ($000) $13,315 Avg Close $24.79 Range $21.07 - $28.28

Q4 2024

Shares 511,742 Value ($000) $11,514 Avg Close $23.15 Range $20.84 - $25.94

Q3 2024

Shares 505,851 Value ($000) $10,977 Avg Close $19.78 Range $17.16 - $21.37

Q2 2024

Shares 134,511 Value ($000) $2,410 Avg Close $16.85 Range $14.48 - $19.06

Q1 2024

Shares 21,780 Value ($000) $350 Avg Close $14.52 Range $13.13 - $16.55

Q4 2023

Shares 15,421 Value ($000) $222 Avg Close $12.84 Range $11.75 - $14.66

Q3 2023

Shares 15,035 Value ($000) $191 Avg Close $13.92 Range $11.68 - $16.02

Q2 2023

Shares 14,893 Value ($000) $242 Avg Close $13.69 Range $12.41 - $15.86

Q1 2023

Shares 14,752 Value ($000) $206 Avg Close $12.48 Range $10.27 - $13.97

Q4 2022

Shares 14,589 Value ($000) $157 Avg Close $10.64 Range $9.56 - $11.49

Q3 2022

Shares 14,904 Value ($000) $156 Avg Close $11.05 Range $9.41 - $12.43

Q2 2022

Shares 15,068 Value ($000) $176 Avg Close $11.37 Range $10.29 - $12.46

Q1 2022

Shares 15,571 Value ($000) $202 Avg Close $12.13 Range $11.19 - $13.69

Q4 2021

Shares 15,563 Value ($000) $260 Avg Close $14.07 Range $12.44 - $16.23

Q3 2021

Shares 19,638 Value ($000) $310 Avg Close $14.37 Range $13.16 - $15.79

Q2 2021

Shares 18,573 Value ($000) $268 Avg Close $13.34 Range $12.49 - $14.01

Q1 2021

Shares 19,092 Value ($000) $265 Avg Close $12.02 Range $10.87 - $13.28

Q4 2020

Shares 18,730 Value ($000) $232 Avg Close $10.59 Range $9.31 - $11.68

Q3 2020

Shares 15,639 Value ($000) $162 Avg Close $9.57 Range $8.05 - $10.63

Q2 2020

Shares 15,331 Value ($000) $145 Avg Close $8.17 Range $6.43 - $9.64

Q1 2020

Shares 14,723 Value ($000) $118 Avg Close $9.97 Range $6.04 - $11.55

Q4 2019

Shares 15,635 Value ($000) $187 Avg Close $10.32 Range $9.48 - $11.04

Q3 2019

Shares 16,798 Value ($000) $189 Avg Close $9.19 Range $8.32 - $10.29

Q2 2019

Shares 19,718 Value ($000) $194 Avg Close $8.93 Range $7.94 - $9.98

Q1 2019

Shares 18,988 Value ($000) $191 Avg Close $8.94 Range $7.85 - $9.85

Q4 2018

Shares 19,223 Value ($000) $175 Avg Close $9.28 Range $7.51 - $10.44

Q3 2018

Shares 18,011 Value ($000) $207 Avg Close $10.43 Range $9.73 - $11.07

Q2 2018

Shares 19,567 Value ($000) $229 Avg Close $9.80 Range $8.40 - $10.73

Q1 2018

Shares 232,565 Value ($000) $2,528 Avg Close $10.06 Range $9.19 - $11.18

Q4 2017

Shares 148,279 Value ($000) $1,858 Avg Close $10.73 Range $9.99 - $11.29

Q3 2017

Shares 22,181 Value ($000) $284 Avg Close $10.30 Range $9.64 - $11.21

Q2 2017

Shares 29,851 Value ($000) $349 Avg Close $9.93 Range $9.38 - $11.14

Q1 2017

Shares 109,421 Value ($000) $1,293 Avg Close $10.94 Range $9.95 - $12.06

Q4 2016

Shares 214,521 Value ($000) $2,855 Avg Close $11.02 Range $8.96 - $12.21

Q3 2016

Shares 26,221 Value ($000) $329 Avg Close $10.26 Range $9.56 - $11.58

Q2 2016

Shares 18,111 Value ($000) $207 Avg Close $9.12 Range $8.14 - $10.05

Q1 2016

Shares 17,111 Value ($000) $169 Avg Close $7.29 Range $6.40 - $8.48

Q4 2015

Shares 17,311 Value ($000) $149 Avg Close $7.42 Range $6.32 - $8.06

Q3 2015

Shares 17,311 Value ($000) $133 Avg Close $7.26 Range $5.98 - $7.87

Q2 2015

Shares 17,311 Value ($000) $158 Avg Close $8.16 Range $7.58 - $8.87

Q1 2015

Shares 17,511 Value ($000) $172 Avg Close $8.09 Range $7.03 - $8.89

Q4 2014

Shares 25,511 Value ($000) $261 Avg Close $7.99 Range $6.67 - $8.84

Q3 2014

Shares 21,811 Value ($000) $181 Avg Close $7.29 Range $6.42 - $7.93

Q2 2014

Shares 42,974 Value ($000) $371 Avg Close $7.44 Range $6.97 - $8.22

Q1 2014

Shares 22,011 Value ($000) $209 Avg Close $7.69 Range $6.65 - $8.42

Q4 2013

Shares 22,011 Value ($000) $206 Avg Close $7.13 Range $6.21 - $7.90

Q3 2013

Shares 23,111 Value ($000) $185 Avg Close $6.43 Range $5.76 - $6.98

Q2 2013

Shares 22,911 Value ($000) $158 Avg Close $5.51 Range $4.49 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,451	$4,298	$24.69	$22.69 - $26.41
Q3 2025	185,963	$4,746	$25.35	$23.57 - $27.30
Q2 2025	210,998	$5,072	$24.51	$21.78 - $27.26
Q1 2025	523,817	$13,315	$24.79	$21.07 - $28.28
Q4 2024	511,742	$11,514	$23.15	$20.84 - $25.94
Q3 2024	505,851	$10,977	$19.78	$17.16 - $21.37
Q2 2024	134,511	$2,410	$16.85	$14.48 - $19.06
Q1 2024	21,780	$350	$14.52	$13.13 - $16.55
Q4 2023	15,421	$222	$12.84	$11.75 - $14.66
Q3 2023	15,035	$191	$13.92	$11.68 - $16.02
Q2 2023	14,893	$242	$13.69	$12.41 - $15.86
Q1 2023	14,752	$206	$12.48	$10.27 - $13.97
Q4 2022	14,589	$157	$10.64	$9.56 - $11.49
Q3 2022	14,904	$156	$11.05	$9.41 - $12.43
Q2 2022	15,068	$176	$11.37	$10.29 - $12.46
Q1 2022	15,571	$202	$12.13	$11.19 - $13.69
Q4 2021	15,563	$260	$14.07	$12.44 - $16.23
Q3 2021	19,638	$310	$14.37	$13.16 - $15.79
Q2 2021	18,573	$268	$13.34	$12.49 - $14.01
Q1 2021	19,092	$265	$12.02	$10.87 - $13.28
Q4 2020	18,730	$232	$10.59	$9.31 - $11.68
Q3 2020	15,639	$162	$9.57	$8.05 - $10.63
Q2 2020	15,331	$145	$8.17	$6.43 - $9.64
Q1 2020	14,723	$118	$9.97	$6.04 - $11.55
Q4 2019	15,635	$187	$10.32	$9.48 - $11.04
Q3 2019	16,798	$189	$9.19	$8.32 - $10.29
Q2 2019	19,718	$194	$8.93	$7.94 - $9.98
Q1 2019	18,988	$191	$8.94	$7.85 - $9.85
Q4 2018	19,223	$175	$9.28	$7.51 - $10.44
Q3 2018	18,011	$207	$10.43	$9.73 - $11.07
Q2 2018	19,567	$229	$9.80	$8.40 - $10.73
Q1 2018	232,565	$2,528	$10.06	$9.19 - $11.18
Q4 2017	148,279	$1,858	$10.73	$9.99 - $11.29
Q3 2017	22,181	$284	$10.30	$9.64 - $11.21
Q2 2017	29,851	$349	$9.93	$9.38 - $11.14
Q1 2017	109,421	$1,293	$10.94	$9.95 - $12.06
Q4 2016	214,521	$2,855	$11.02	$8.96 - $12.21
Q3 2016	26,221	$329	$10.26	$9.56 - $11.58
Q2 2016	18,111	$207	$9.12	$8.14 - $10.05
Q1 2016	17,111	$169	$7.29	$6.40 - $8.48
Q4 2015	17,311	$149	$7.42	$6.32 - $8.06
Q3 2015	17,311	$133	$7.26	$5.98 - $7.87
Q2 2015	17,311	$158	$8.16	$7.58 - $8.87
Q1 2015	17,511	$172	$8.09	$7.03 - $8.89
Q4 2014	25,511	$261	$7.99	$6.67 - $8.84
Q3 2014	21,811	$181	$7.29	$6.42 - $7.93
Q2 2014	42,974	$371	$7.44	$6.97 - $8.22
Q1 2014	22,011	$209	$7.69	$6.65 - $8.42
Q4 2013	22,011	$206	$7.13	$6.21 - $7.90
Q3 2013	23,111	$185	$6.43	$5.76 - $6.98
Q2 2013	22,911	$158	$5.51	$4.49 - $6.46