MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,484 Value ($000) $232 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 20,103 Value ($000) $257 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 20,896 Value ($000) $244 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 18,937 Value ($000) $224 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 16,318 Value ($000) $217 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 15,821 Value ($000) $199 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 15,821 Value ($000) $181 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 17,561 Value ($000) $174 Avg Close $7.29 Range $6.40 - $8.48
Q4 2015
Shares 17,561 Value ($000) $151 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 10,218 Value ($000) $78 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 30,135 Value ($000) $274 Avg Close $8.16 Range $7.58 - $8.87
Q1 2015
Shares 23,160 Value ($000) $228 Avg Close $8.09 Range $7.03 - $8.89
Q4 2014
Shares 13,871 Value ($000) $142 Avg Close $7.99 Range $6.67 - $8.84