MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,722 Value ($000) $1,494 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 68,782 Value ($000) $1,755 Avg Close $25.35 Range $23.57 - $27.30

Q1 2025

Shares 94,799 Value ($000) $2,410 Avg Close $24.79 Range $21.07 - $28.28

Q4 2024

Shares 970,055 Value ($000) $21,826 Avg Close $23.15 Range $20.84 - $25.94

Q3 2024

Shares 157,928 Value ($000) $3,427 Avg Close $19.78 Range $17.16 - $21.37

Q2 2023

Shares 160,077 Value ($000) $3 Avg Close $13.69 Range $12.41 - $15.86

Q1 2023

Shares 231,905 Value ($000) $3 Avg Close $12.48 Range $10.27 - $13.97

Q4 2022

Shares 346,220 Value ($000) $4 Avg Close $10.64 Range $9.56 - $11.49

Q3 2022

Shares 29,731 Value ($000) $305 Avg Close $11.05 Range $9.41 - $12.43

Q2 2022

Shares 46,504 Value ($000) $545 Avg Close $11.37 Range $10.29 - $12.46

Q1 2022

Shares 66,975 Value ($000) $865 Avg Close $12.13 Range $11.19 - $13.69

Q4 2021

Shares 846,694 Value ($000) $12,192 Avg Close $14.07 Range $12.44 - $16.23

Q3 2021

Shares 858,237 Value ($000) $13,062 Avg Close $14.37 Range $13.16 - $15.79

Q2 2021

Shares 865,913 Value ($000) $12,486 Avg Close $13.34 Range $12.49 - $14.01

Q1 2021

Shares 935,931 Value ($000) $13,000 Avg Close $12.02 Range $10.87 - $13.28

Q4 2020

Shares 1,423,694 Value ($000) $17,625 Avg Close $10.59 Range $9.31 - $11.68

Q3 2020

Shares 1,430,696 Value ($000) $14,865 Avg Close $9.57 Range $8.05 - $10.63

Q2 2020

Shares 872,860 Value ($000) $8,231 Avg Close $8.17 Range $6.43 - $9.64

Q1 2020

Shares 373,128 Value ($000) $2,989 Avg Close $9.97 Range $6.04 - $11.55

Q4 2019

Shares 490,733 Value ($000) $5,879 Avg Close $10.32 Range $9.48 - $11.04

Q3 2019

Shares 69,400 Value ($000) $780 Avg Close $9.19 Range $8.32 - $10.29

Q4 2018

Shares 22,979 Value ($000) $209 Avg Close $9.28 Range $7.51 - $10.44

Q4 2017

Shares 177,327 Value ($000) $2,222 Avg Close $10.73 Range $9.99 - $11.29

Q3 2017

Shares 181,226 Value ($000) $2,320 Avg Close $10.30 Range $9.64 - $11.21

Q1 2017

Shares 327,965 Value ($000) $3,877 Avg Close $10.94 Range $9.95 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,722	$1,494	$24.69	$22.69 - $26.41
Q3 2025	68,782	$1,755	$25.35	$23.57 - $27.30
Q1 2025	94,799	$2,410	$24.79	$21.07 - $28.28
Q4 2024	970,055	$21,826	$23.15	$20.84 - $25.94
Q3 2024	157,928	$3,427	$19.78	$17.16 - $21.37
Q2 2023	160,077	$3	$13.69	$12.41 - $15.86
Q1 2023	231,905	$3	$12.48	$10.27 - $13.97
Q4 2022	346,220	$4	$10.64	$9.56 - $11.49
Q3 2022	29,731	$305	$11.05	$9.41 - $12.43
Q2 2022	46,504	$545	$11.37	$10.29 - $12.46
Q1 2022	66,975	$865	$12.13	$11.19 - $13.69
Q4 2021	846,694	$12,192	$14.07	$12.44 - $16.23
Q3 2021	858,237	$13,062	$14.37	$13.16 - $15.79
Q2 2021	865,913	$12,486	$13.34	$12.49 - $14.01
Q1 2021	935,931	$13,000	$12.02	$10.87 - $13.28
Q4 2020	1,423,694	$17,625	$10.59	$9.31 - $11.68
Q3 2020	1,430,696	$14,865	$9.57	$8.05 - $10.63
Q2 2020	872,860	$8,231	$8.17	$6.43 - $9.64
Q1 2020	373,128	$2,989	$9.97	$6.04 - $11.55
Q4 2019	490,733	$5,879	$10.32	$9.48 - $11.04
Q3 2019	69,400	$780	$9.19	$8.32 - $10.29
Q4 2018	22,979	$209	$9.28	$7.51 - $10.44
Q4 2017	177,327	$2,222	$10.73	$9.99 - $11.29
Q3 2017	181,226	$2,320	$10.30	$9.64 - $11.21
Q1 2017	327,965	$3,877	$10.94	$9.95 - $12.06