MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,509 Value ($000) $7,349 Avg Close $24.69 Range $22.69 - $26.41
Q2 2025
Shares 54,319 Value ($000) $1,306 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 94,707 Value ($000) $2,407 Avg Close $24.79 Range $21.07 - $28.28
Q4 2024
Shares 432,104 Value ($000) $9,722 Avg Close $23.15 Range $20.84 - $25.94
Q3 2024
Shares 552,745 Value ($000) $11,995 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 332,469 Value ($000) $5,958 Avg Close $16.85 Range $14.48 - $19.06
Q1 2024
Shares 135,111 Value ($000) $2,174 Avg Close $14.52 Range $13.13 - $16.55
Q4 2023
Shares 560,508 Value ($000) $8,071 Avg Close $12.84 Range $11.75 - $14.66
Q3 2023
Shares 356,048 Value ($000) $4,515 Avg Close $13.92 Range $11.68 - $16.02
Q2 2023
Shares 63,500 Value ($000) $1,031 Avg Close $13.69 Range $12.41 - $15.86
Q1 2023
Shares 174,254 Value ($000) $2,429 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 542,884 Value ($000) $5,841 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 63,557 Value ($000) $653 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 122,414 Value ($000) $1,436 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 216,382 Value ($000) $2,796 Avg Close $12.13 Range $11.19 - $13.69
Q4 2021
Shares 214,504 Value ($000) $3,089 Avg Close $14.07 Range $12.44 - $16.23
Q1 2021
Shares 266,859 Value ($000) $3,707 Avg Close $12.02 Range $10.87 - $13.28
Q4 2020
Shares 222,903 Value ($000) $2,760 Avg Close $10.59 Range $9.31 - $11.68
Q3 2020
Shares 63,919 Value ($000) $664 Avg Close $9.57 Range $8.05 - $10.63
Q2 2020
Shares 71,940 Value ($000) $678 Avg Close $8.17 Range $6.43 - $9.64
Q1 2020
Shares 39,181 Value ($000) $314 Avg Close $9.97 Range $6.04 - $11.55
Q4 2019
Shares 67,779 Value ($000) $812 Avg Close $10.32 Range $9.48 - $11.04
Q3 2019
Shares 108,469 Value ($000) $1,219 Avg Close $9.19 Range $8.32 - $10.29
Q2 2019
Shares 153,511 Value ($000) $1,507 Avg Close $8.93 Range $7.94 - $9.98
Q1 2019
Shares 215,334 Value ($000) $2,162 Avg Close $8.94 Range $7.85 - $9.85
Q4 2018
Shares 624,490 Value ($000) $5,683 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 202,274 Value ($000) $2,328 Avg Close $10.43 Range $9.73 - $11.07
Q2 2018
Shares 162,693 Value ($000) $1,907 Avg Close $9.80 Range $8.40 - $10.73
Q1 2018
Shares 492,311 Value ($000) $5,351 Avg Close $10.06 Range $9.19 - $11.18
Q4 2017
Shares 779,064 Value ($000) $9,762 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 649,502 Value ($000) $8,314 Avg Close $10.30 Range $9.64 - $11.21
Q1 2017
Shares 913,876 Value ($000) $10,802 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 432,114 Value ($000) $5,751 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 540,350 Value ($000) $6,781 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 102,040 Value ($000) $1,165 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 126,966 Value ($000) $1,254 Avg Close $7.29 Range $6.40 - $8.48
Q3 2015
Shares 248,850 Value ($000) $1,906 Avg Close $7.26 Range $5.98 - $7.87
Q4 2014
Shares 146,797 Value ($000) $1,503 Avg Close $7.99 Range $6.67 - $8.84
Q3 2014
Shares 21,146 Value ($000) $175 Avg Close $7.29 Range $6.42 - $7.93
Q2 2014
Shares 185,298 Value ($000) $1,601 Avg Close $7.44 Range $6.97 - $8.22
Q4 2013
Shares 233,719 Value ($000) $2,190 Avg Close $7.13 Range $6.21 - $7.90
Q3 2013
Shares 119,324 Value ($000) $953 Avg Close $6.43 Range $5.76 - $6.98
Q2 2013
Shares 67,640 Value ($000) $467 Avg Close $5.51 Range $4.49 - $6.46