Ticker: MWA CUSIP: 624758108 Class: COM SER A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,534 | $1,394 | $24.69 | $22.69 - $26.41 |
| Q3 2025 | 60,413 | $1,542 | $25.35 | $23.57 - $27.30 |
| Q2 2025 | 63,927 | $1,537 | $24.51 | $21.78 - $27.26 |
| Q1 2025 | 61,841 | $1,572 | $24.79 | $21.07 - $28.28 |
| Q4 2024 | 67,729 | $1,524 | $23.15 | $20.84 - $25.94 |
| Q3 2024 | 67,654 | $1,468 | $19.78 | $17.16 - $21.37 |
| Q2 2024 | 68,900 | $1,235 | $16.85 | $14.48 - $19.06 |
| Q1 2024 | 69,298 | $1,115 | $14.52 | $13.13 - $16.55 |
| Q4 2023 | 69,615 | $1,002 | $12.84 | $11.75 - $14.66 |
| Q3 2023 | 74,854 | $949 | $13.92 | $11.68 - $16.02 |
| Q2 2023 | 74,851 | $1,215 | $13.69 | $12.41 - $15.86 |
| Q1 2023 | 75,063 | $1,046 | $12.48 | $10.27 - $13.97 |
| Q4 2022 | 75,721 | $815 | $10.64 | $9.56 - $11.49 |
| Q3 2022 | 91,937 | $944 | $11.05 | $9.41 - $12.43 |
| Q2 2022 | 75,714 | $888 | $11.37 | $10.29 - $12.46 |
| Q1 2022 | 75,636 | $977 | $12.13 | $11.19 - $13.69 |
| Q4 2021 | 72,683 | $1,047 | $14.07 | $12.44 - $16.23 |
| Q3 2021 | 72,576 | $1,105 | $14.37 | $13.16 - $15.79 |
| Q2 2021 | 71,146 | $1,026 | $13.34 | $12.49 - $14.01 |
| Q1 2021 | 69,544 | $966 | $12.02 | $10.87 - $13.28 |
| Q4 2020 | 38,295 | $474 | $10.59 | $9.31 - $11.68 |