MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 749,854 Value ($000) $9,396 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 798,842 Value ($000) $10,225 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 1,717,991 Value ($000) $20,066 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 1,715,116 Value ($000) $20,273 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 1,759,794 Value ($000) $23,423 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 1,796,844 Value ($000) $22,550 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 1,808,727 Value ($000) $20,656 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 1,832,789 Value ($000) $18,108 Avg Close $7.29 Range $6.40 - $8.48
Q4 2015
Shares 1,836,178 Value ($000) $15,791 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 1,858,830 Value ($000) $14,239 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 1,861,886 Value ($000) $16,943 Avg Close $8.16 Range $7.58 - $8.87
Q1 2015
Shares 1,848,324 Value ($000) $18,206 Avg Close $8.09 Range $7.03 - $8.89
Q4 2014
Shares 1,884,529 Value ($000) $19,298 Avg Close $7.99 Range $6.67 - $8.84
Q3 2014
Shares 1,110,230 Value ($000) $9,193 Avg Close $7.29 Range $6.42 - $7.93