MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 771,243 Value ($000) $18,371 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 1,727,092 Value ($000) $44,075 Avg Close $25.35 Range $23.57 - $27.30

Q2 2025

Shares 1,311,438 Value ($000) $31,527 Avg Close $24.51 Range $21.78 - $27.26

Q1 2025

Shares 813,016 Value ($000) $20,667 Avg Close $24.79 Range $21.07 - $28.28

Q4 2024

Shares 1,972,603 Value ($000) $44,384 Avg Close $23.15 Range $20.84 - $25.94

Q3 2024

Shares 2,142,081 Value ($000) $46,483 Avg Close $19.78 Range $17.16 - $21.37

Q2 2024

Shares 1,999,869 Value ($000) $35,838 Avg Close $16.85 Range $14.48 - $19.06

Q1 2024

Shares 1,604,746 Value ($000) $25,820 Avg Close $14.52 Range $13.13 - $16.55

Q4 2023

Shares 475,147 Value ($000) $6,842 Avg Close $12.84 Range $11.75 - $14.66

Q3 2023

Shares 699,237 Value ($000) $8,866 Avg Close $13.92 Range $11.68 - $16.02

Q2 2023

Shares 535,183 Value ($000) $8,686 Avg Close $13.69 Range $12.41 - $15.86

Q1 2023

Shares 937,181 Value ($000) $13 Avg Close $12.48 Range $10.27 - $13.97

Q4 2022

Shares 250,972 Value ($000) $3 Avg Close $10.64 Range $9.56 - $11.49

Q3 2022

Shares 676,731 Value ($000) $6,950 Avg Close $11.05 Range $9.41 - $12.43

Q2 2022

Shares 68,618 Value ($000) $805 Avg Close $11.37 Range $10.29 - $12.46

Q1 2022

Shares 1,781,801 Value ($000) $23,021 Avg Close $12.13 Range $11.19 - $13.69

Q4 2021

Shares 1,930,756 Value ($000) $27,803 Avg Close $14.07 Range $12.44 - $16.23

Q3 2021

Shares 1,283,972 Value ($000) $19,542 Avg Close $14.37 Range $13.16 - $15.79

Q2 2021

Shares 413,734 Value ($000) $5,966 Avg Close $13.34 Range $12.49 - $14.01

Q1 2021

Shares 1,180,216 Value ($000) $16,393 Avg Close $12.02 Range $10.87 - $13.28

Q4 2020

Shares 1,422,464 Value ($000) $17,610 Avg Close $10.59 Range $9.31 - $11.68

Q3 2020

Shares 681,289 Value ($000) $7,079 Avg Close $9.57 Range $8.05 - $10.63

Q2 2020

Shares 219,942 Value ($000) $2,074 Avg Close $8.17 Range $6.43 - $9.64

Q1 2020

Shares 1,354,509 Value ($000) $10,850 Avg Close $9.97 Range $6.04 - $11.55

Q4 2019

Shares 2,090,768 Value ($000) $25,047 Avg Close $10.32 Range $9.48 - $11.04

Q3 2019

Shares 2,997,016 Value ($000) $33,686 Avg Close $9.19 Range $8.32 - $10.29

Q2 2019

Shares 2,470,640 Value ($000) $24,262 Avg Close $8.93 Range $7.94 - $9.98

Q1 2019

Shares 267,685 Value ($000) $2,688 Avg Close $8.94 Range $7.85 - $9.85

Q4 2018

Shares 1,201,647 Value ($000) $10,935 Avg Close $9.28 Range $7.51 - $10.44

Q3 2018

Shares 959,934 Value ($000) $11,049 Avg Close $10.43 Range $9.73 - $11.07

Q2 2018

Shares 1,711,236 Value ($000) $20,056 Avg Close $9.80 Range $8.40 - $10.73

Q1 2018

Shares 702,258 Value ($000) $7,634 Avg Close $10.06 Range $9.19 - $11.18

Q4 2017

Shares 1,597,688 Value ($000) $20,019 Avg Close $10.73 Range $9.99 - $11.29

Q3 2017

Shares 1,718,367 Value ($000) $21,995 Avg Close $10.30 Range $9.64 - $11.21

Q1 2017

Shares 860,656 Value ($000) $10,173 Avg Close $10.94 Range $9.95 - $12.06

Q4 2016

Shares 1,852,767 Value ($000) $24,660 Avg Close $11.02 Range $8.96 - $12.21

Q3 2016

Shares 1,053,673 Value ($000) $13,224 Avg Close $10.26 Range $9.56 - $11.58

Q2 2016

Shares 397,301 Value ($000) $4,537 Avg Close $9.12 Range $8.14 - $10.05

Q1 2016

Shares 968,729 Value ($000) $9,571 Avg Close $7.29 Range $6.40 - $8.48

Q4 2015

Shares 793,449 Value ($000) $6,824 Avg Close $7.42 Range $6.32 - $8.06

Q3 2015

Shares 1,183,818 Value ($000) $9,068 Avg Close $7.26 Range $5.98 - $7.87

Q2 2015

Shares 244,221 Value ($000) $2,222 Avg Close $8.16 Range $7.58 - $8.87

Q4 2014

Shares 1,129,264 Value ($000) $11,564 Avg Close $7.99 Range $6.67 - $8.84

Q3 2014

Shares 1,363,796 Value ($000) $11,292 Avg Close $7.29 Range $6.42 - $7.93

Q2 2014

Shares 1,576,664 Value ($000) $13,622 Avg Close $7.44 Range $6.97 - $8.22

Q1 2014

Shares 1,901,500 Value ($000) $18,064 Avg Close $7.69 Range $6.65 - $8.42

Q4 2013

Shares 2,334,704 Value ($000) $21,876 Avg Close $7.13 Range $6.21 - $7.90

Q3 2013

Shares 2,790,274 Value ($000) $22,294 Avg Close $6.43 Range $5.76 - $6.98

Q2 2013

Shares 2,132,551 Value ($000) $14,736 Avg Close $5.51 Range $4.49 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	771,243	$18,371	$24.69	$22.69 - $26.41
Q3 2025	1,727,092	$44,075	$25.35	$23.57 - $27.30
Q2 2025	1,311,438	$31,527	$24.51	$21.78 - $27.26
Q1 2025	813,016	$20,667	$24.79	$21.07 - $28.28
Q4 2024	1,972,603	$44,384	$23.15	$20.84 - $25.94
Q3 2024	2,142,081	$46,483	$19.78	$17.16 - $21.37
Q2 2024	1,999,869	$35,838	$16.85	$14.48 - $19.06
Q1 2024	1,604,746	$25,820	$14.52	$13.13 - $16.55
Q4 2023	475,147	$6,842	$12.84	$11.75 - $14.66
Q3 2023	699,237	$8,866	$13.92	$11.68 - $16.02
Q2 2023	535,183	$8,686	$13.69	$12.41 - $15.86
Q1 2023	937,181	$13	$12.48	$10.27 - $13.97
Q4 2022	250,972	$3	$10.64	$9.56 - $11.49
Q3 2022	676,731	$6,950	$11.05	$9.41 - $12.43
Q2 2022	68,618	$805	$11.37	$10.29 - $12.46
Q1 2022	1,781,801	$23,021	$12.13	$11.19 - $13.69
Q4 2021	1,930,756	$27,803	$14.07	$12.44 - $16.23
Q3 2021	1,283,972	$19,542	$14.37	$13.16 - $15.79
Q2 2021	413,734	$5,966	$13.34	$12.49 - $14.01
Q1 2021	1,180,216	$16,393	$12.02	$10.87 - $13.28
Q4 2020	1,422,464	$17,610	$10.59	$9.31 - $11.68
Q3 2020	681,289	$7,079	$9.57	$8.05 - $10.63
Q2 2020	219,942	$2,074	$8.17	$6.43 - $9.64
Q1 2020	1,354,509	$10,850	$9.97	$6.04 - $11.55
Q4 2019	2,090,768	$25,047	$10.32	$9.48 - $11.04
Q3 2019	2,997,016	$33,686	$9.19	$8.32 - $10.29
Q2 2019	2,470,640	$24,262	$8.93	$7.94 - $9.98
Q1 2019	267,685	$2,688	$8.94	$7.85 - $9.85
Q4 2018	1,201,647	$10,935	$9.28	$7.51 - $10.44
Q3 2018	959,934	$11,049	$10.43	$9.73 - $11.07
Q2 2018	1,711,236	$20,056	$9.80	$8.40 - $10.73
Q1 2018	702,258	$7,634	$10.06	$9.19 - $11.18
Q4 2017	1,597,688	$20,019	$10.73	$9.99 - $11.29
Q3 2017	1,718,367	$21,995	$10.30	$9.64 - $11.21
Q1 2017	860,656	$10,173	$10.94	$9.95 - $12.06
Q4 2016	1,852,767	$24,660	$11.02	$8.96 - $12.21
Q3 2016	1,053,673	$13,224	$10.26	$9.56 - $11.58
Q2 2016	397,301	$4,537	$9.12	$8.14 - $10.05
Q1 2016	968,729	$9,571	$7.29	$6.40 - $8.48
Q4 2015	793,449	$6,824	$7.42	$6.32 - $8.06
Q3 2015	1,183,818	$9,068	$7.26	$5.98 - $7.87
Q2 2015	244,221	$2,222	$8.16	$7.58 - $8.87
Q4 2014	1,129,264	$11,564	$7.99	$6.67 - $8.84
Q3 2014	1,363,796	$11,292	$7.29	$6.42 - $7.93
Q2 2014	1,576,664	$13,622	$7.44	$6.97 - $8.22
Q1 2014	1,901,500	$18,064	$7.69	$6.65 - $8.42
Q4 2013	2,334,704	$21,876	$7.13	$6.21 - $7.90
Q3 2013	2,790,274	$22,294	$6.43	$5.76 - $6.98
Q2 2013	2,132,551	$14,736	$5.51	$4.49 - $6.46