MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,858 Value ($000) $10 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 296,913 Value ($000) $8 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 518,734 Value ($000) $12 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 711,337 Value ($000) $18 Avg Close $24.79 Range $21.07 - $28.28
Q4 2024
Shares 705,223 Value ($000) $16 Avg Close $23.15 Range $20.84 - $25.94
Q3 2024
Shares 537,566 Value ($000) $12 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 111,528 Value ($000) $2 Avg Close $16.85 Range $14.48 - $19.06
Q4 2018
Shares 49,270 Value ($000) $448 Avg Close $9.28 Range $7.51 - $10.44
Q4 2013
Shares 173,155 Value ($000) $1,622 Avg Close $7.13 Range $6.21 - $7.90
Q3 2013
Shares 168,065 Value ($000) $1,343 Avg Close $6.43 Range $5.76 - $6.98
Q2 2013
Shares 150,235 Value ($000) $1,038 Avg Close $5.51 Range $4.49 - $6.46