MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,510 Value ($000) $195 Avg Close $12.84 Range $11.75 - $14.66
Q3 2023
Shares 15,036 Value ($000) $191 Avg Close $13.92 Range $11.68 - $16.02
Q2 2023
Shares 20,674 Value ($000) $336 Avg Close $13.69 Range $12.41 - $15.86
Q1 2023
Shares 22,469 Value ($000) $313 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 28,351 Value ($000) $305 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 27,398 Value ($000) $282 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 29,221 Value ($000) $342 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 37,232 Value ($000) $481 Avg Close $12.13 Range $11.19 - $13.69
Q4 2021
Shares 58,803 Value ($000) $847 Avg Close $14.07 Range $12.44 - $16.23
Q3 2021
Shares 63,046 Value ($000) $960 Avg Close $14.37 Range $13.16 - $15.79
Q2 2021
Shares 63,787 Value ($000) $920 Avg Close $13.34 Range $12.49 - $14.01
Q1 2021
Shares 55,634 Value ($000) $773 Avg Close $12.02 Range $10.87 - $13.28
Q4 2020
Shares 37,835 Value ($000) $468 Avg Close $10.59 Range $9.31 - $11.68
Q3 2020
Shares 34,314 Value ($000) $357 Avg Close $9.57 Range $8.05 - $10.63
Q2 2020
Shares 35,244 Value ($000) $332 Avg Close $8.17 Range $6.43 - $9.64
Q1 2020
Shares 37,444 Value ($000) $300 Avg Close $9.97 Range $6.04 - $11.55
Q4 2019
Shares 18,506 Value ($000) $222 Avg Close $10.32 Range $9.48 - $11.04
Q3 2019
Shares 20,612 Value ($000) $232 Avg Close $9.19 Range $8.32 - $10.29
Q2 2019
Shares 2,206 Value ($000) $22 Avg Close $8.93 Range $7.94 - $9.98
Q1 2019
Shares 69 Value ($000) $1 Avg Close $8.94 Range $7.85 - $9.85
Q4 2018
Shares 320 Value ($000) $3 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 288 Value ($000) $3 Avg Close $10.43 Range $9.73 - $11.07
Q2 2018
Shares 257 Value ($000) $3 Avg Close $9.80 Range $8.40 - $10.73
Q1 2018
Shares 257 Value ($000) $3 Avg Close $10.06 Range $9.19 - $11.18
Q4 2017
Shares 409 Value ($000) $5 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 409 Value ($000) $5 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 380 Value ($000) $4 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 355 Value ($000) $4 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 137 Value ($000) $2 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 137 Value ($000) $2 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 137 Value ($000) $2 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 137 Value ($000) $1 Avg Close $7.29 Range $6.40 - $8.48
Q4 2015
Shares 137 Value ($000) $1 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 137 Value ($000) $1 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 137 Value ($000) $1 Avg Close $8.16 Range $7.58 - $8.87