MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,050 Value ($000) $9 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 35,231 Value ($000) $1 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 150,514 Value ($000) $4 Avg Close $24.51 Range $21.78 - $27.26
Q3 2024
Shares 32,323 Value ($000) $1 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 171,682 Value ($000) $3 Avg Close $16.85 Range $14.48 - $19.06
Q3 2023
Shares 150,251 Value ($000) $2 Avg Close $13.92 Range $11.68 - $16.02
Q1 2023
Shares 164,311 Value ($000) $2 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 58,412 Value ($000) $1 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 127,212 Value ($000) $1,306 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 161,328 Value ($000) $1,892 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 107,233 Value ($000) $1,385 Avg Close $12.13 Range $11.19 - $13.69
Q4 2021
Shares 128,015 Value ($000) $1,843 Avg Close $14.07 Range $12.44 - $16.23
Q3 2021
Shares 254,235 Value ($000) $3,869 Avg Close $14.37 Range $13.16 - $15.79
Q2 2021
Shares 141,621 Value ($000) $2,042 Avg Close $13.34 Range $12.49 - $14.01
Q1 2021
Shares 28,611 Value ($000) $397 Avg Close $12.02 Range $10.87 - $13.28
Q4 2020
Shares 25,692 Value ($000) $318 Avg Close $10.59 Range $9.31 - $11.68
Q3 2020
Shares 203,110 Value ($000) $2,110 Avg Close $9.57 Range $8.05 - $10.63
Q2 2020
Shares 245,692 Value ($000) $2,317 Avg Close $8.17 Range $6.43 - $9.64
Q1 2020
Shares 172,402 Value ($000) $1,381 Avg Close $9.97 Range $6.04 - $11.55
Q4 2019
Shares 43,326 Value ($000) $519 Avg Close $10.32 Range $9.48 - $11.04
Q3 2019
Shares 144,074 Value ($000) $1,619 Avg Close $9.19 Range $8.32 - $10.29
Q2 2019
Shares 67,238 Value ($000) $660 Avg Close $8.93 Range $7.94 - $9.98
Q1 2019
Shares 76,911 Value ($000) $772 Avg Close $8.94 Range $7.85 - $9.85
Q4 2018
Shares 31,113 Value ($000) $283 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 25,184 Value ($000) $290 Avg Close $10.43 Range $9.73 - $11.07
Q2 2018
Shares 42,448 Value ($000) $497 Avg Close $9.80 Range $8.40 - $10.73
Q1 2018
Shares 29,384 Value ($000) $319 Avg Close $10.06 Range $9.19 - $11.18
Q4 2017
Shares 15,018 Value ($000) $188 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 50,680 Value ($000) $649 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 10,118 Value ($000) $118 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 21,391 Value ($000) $253 Avg Close $10.94 Range $9.95 - $12.06
Q3 2016
Shares 26,052 Value ($000) $327 Avg Close $10.26 Range $9.56 - $11.58
Q1 2016
Shares 10,962 Value ($000) $108 Avg Close $7.29 Range $6.40 - $8.48
Q3 2015
Shares 10,354 Value ($000) $79 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 15,499 Value ($000) $141 Avg Close $8.16 Range $7.58 - $8.87
Q3 2014
Shares 69,061 Value ($000) $572 Avg Close $7.29 Range $6.42 - $7.93
Q2 2014
Shares 154,100 Value ($000) $1,331 Avg Close $7.44 Range $6.97 - $8.22
Q1 2014
Shares 87,260 Value ($000) $829 Avg Close $7.69 Range $6.65 - $8.42
Q4 2013
Shares 88,707 Value ($000) $831 Avg Close $7.13 Range $6.21 - $7.90
Q3 2013
Shares 28,231 Value ($000) $226 Avg Close $6.43 Range $5.76 - $6.98