MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,679 Value ($000) $278 Avg Close $24.69 Range $22.69 - $26.41
Q2 2024
Shares 148,744 Value ($000) $2,665 Avg Close $16.85 Range $14.48 - $19.06
Q1 2024
Shares 159,244 Value ($000) $2,562 Avg Close $14.52 Range $13.13 - $16.55
Q4 2023
Shares 222,144 Value ($000) $3,199 Avg Close $12.84 Range $11.75 - $14.66
Q3 2023
Shares 250,444 Value ($000) $3,176 Avg Close $13.92 Range $11.68 - $16.02
Q2 2023
Shares 375,044 Value ($000) $6,087 Avg Close $13.69 Range $12.41 - $15.86
Q1 2023
Shares 376,944 Value ($000) $5,255 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 519,044 Value ($000) $5,585 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 489,744 Value ($000) $5,030 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 754,300 Value ($000) $8,848 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 690,900 Value ($000) $8,926 Avg Close $12.13 Range $11.19 - $13.69
Q4 2021
Shares 340,500 Value ($000) $4,903 Avg Close $14.07 Range $12.44 - $16.23
Q2 2020
Shares 19,600 Value ($000) $185 Avg Close $8.17 Range $6.43 - $9.64
Q1 2020
Shares 23,000 Value ($000) $184 Avg Close $9.97 Range $6.04 - $11.55
Q4 2015
Shares 473,300 Value ($000) $4,070 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 950,000 Value ($000) $7,277 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 950,000 Value ($000) $8,645 Avg Close $8.16 Range $7.58 - $8.87
Q1 2015
Shares 793,281 Value ($000) $7,814 Avg Close $8.09 Range $7.03 - $8.89