MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,888 Value ($000) $9,454 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 732,503 Value ($000) $18,693 Avg Close $25.35 Range $23.57 - $27.30

Q2 2025

Shares 694,868 Value ($000) $16,705 Avg Close $24.51 Range $21.78 - $27.26

Q1 2025

Shares 702,288 Value ($000) $17,852 Avg Close $24.79 Range $21.07 - $28.28

Q4 2024

Shares 697,618 Value ($000) $15,696 Avg Close $23.15 Range $20.84 - $25.94

Q3 2024

Shares 647,499 Value ($000) $14,051 Avg Close $19.78 Range $17.16 - $21.37

Q2 2024

Shares 472,682 Value ($000) $8,470 Avg Close $16.85 Range $14.48 - $19.06

Q1 2024

Shares 500,584 Value ($000) $8,054 Avg Close $14.52 Range $13.13 - $16.55

Q4 2023

Shares 506,602 Value ($000) $7,295 Avg Close $12.84 Range $11.75 - $14.66

Q3 2023

Shares 678,384 Value ($000) $8,602 Avg Close $13.92 Range $11.68 - $16.02

Q2 2023

Shares 743,632 Value ($000) $12,069 Avg Close $13.69 Range $12.41 - $15.86

Q1 2023

Shares 680,611 Value ($000) $9,488 Avg Close $12.48 Range $10.27 - $13.97

Q4 2022

Shares 66,279 Value ($000) $713 Avg Close $10.64 Range $9.56 - $11.49

Q3 2022

Shares 59,225 Value ($000) $608 Avg Close $11.05 Range $9.41 - $12.43

Q2 2022

Shares 59,783 Value ($000) $701 Avg Close $11.37 Range $10.29 - $12.46

Q1 2022

Shares 55,827 Value ($000) $721 Avg Close $12.13 Range $11.19 - $13.69

Q4 2021

Shares 60,930 Value ($000) $877 Avg Close $14.07 Range $12.44 - $16.23

Q3 2021

Shares 62,652 Value ($000) $954 Avg Close $14.37 Range $13.16 - $15.79

Q2 2021

Shares 71,704 Value ($000) $1,034 Avg Close $13.34 Range $12.49 - $14.01

Q1 2021

Shares 54,305 Value ($000) $754 Avg Close $12.02 Range $10.87 - $13.28

Q4 2020

Shares 385,708 Value ($000) $4,775 Avg Close $10.59 Range $9.31 - $11.68

Q3 2020

Shares 370,928 Value ($000) $3,854 Avg Close $9.57 Range $8.05 - $10.63

Q2 2020

Shares 370,413 Value ($000) $3,493 Avg Close $8.17 Range $6.43 - $9.64

Q1 2020

Shares 366,172 Value ($000) $2,933 Avg Close $9.97 Range $6.04 - $11.55

Q4 2019

Shares 360,452 Value ($000) $4,318 Avg Close $10.32 Range $9.48 - $11.04

Q3 2019

Shares 226,468 Value ($000) $2,546 Avg Close $9.19 Range $8.32 - $10.29

Q2 2019

Shares 226,468 Value ($000) $2,224 Avg Close $8.93 Range $7.94 - $9.98

Q1 2019

Shares 226,468 Value ($000) $2,274 Avg Close $8.94 Range $7.85 - $9.85

Q4 2018

Shares 242,660 Value ($000) $2,208 Avg Close $9.28 Range $7.51 - $10.44

Q3 2018

Shares 401,247 Value ($000) $4,618 Avg Close $10.43 Range $9.73 - $11.07

Q2 2018

Shares 402,447 Value ($000) $4,717 Avg Close $9.80 Range $8.40 - $10.73

Q1 2018

Shares 472,845 Value ($000) $5,140 Avg Close $10.06 Range $9.19 - $11.18

Q4 2017

Shares 508,553 Value ($000) $6,372 Avg Close $10.73 Range $9.99 - $11.29

Q3 2017

Shares 665,450 Value ($000) $8,518 Avg Close $10.30 Range $9.64 - $11.21

Q2 2017

Shares 570,091 Value ($000) $6,659 Avg Close $9.93 Range $9.38 - $11.14

Q1 2017

Shares 555,921 Value ($000) $6,571 Avg Close $10.94 Range $9.95 - $12.06

Q4 2016

Shares 519,056 Value ($000) $6,909 Avg Close $11.02 Range $8.96 - $12.21

Q3 2016

Shares 561,756 Value ($000) $7,050 Avg Close $10.26 Range $9.56 - $11.58

Q2 2016

Shares 631,333 Value ($000) $7,210 Avg Close $9.12 Range $8.14 - $10.05

Q1 2016

Shares 659,199 Value ($000) $6,513 Avg Close $7.29 Range $6.40 - $8.48

Q4 2015

Shares 552,485 Value ($000) $4,751 Avg Close $7.42 Range $6.32 - $8.06

Q3 2015

Shares 567,230 Value ($000) $4,345 Avg Close $7.26 Range $5.98 - $7.87

Q2 2015

Shares 520,372 Value ($000) $4,736 Avg Close $8.16 Range $7.58 - $8.87

Q1 2015

Shares 523,498 Value ($000) $5,156 Avg Close $8.09 Range $7.03 - $8.89

Q4 2014

Shares 66,953 Value ($000) $686 Avg Close $7.99 Range $6.67 - $8.84

Q3 2014

Shares 42,800 Value ($000) $354 Avg Close $7.29 Range $6.42 - $7.93

Q2 2014

Shares 42,800 Value ($000) $370 Avg Close $7.44 Range $6.97 - $8.22

Q1 2014

Shares 41,300 Value ($000) $392 Avg Close $7.69 Range $6.65 - $8.42

Q4 2013

Shares 41,300 Value ($000) $387 Avg Close $7.13 Range $6.21 - $7.90

Q1 2013

Shares 23,800 Value ($000) $141 Avg Close $4.90 Range $4.46 - $5.16

Q4 2012

Shares 30,300 Value ($000) $170 Avg Close — Range —

Q3 2012

Shares 30,300 Value ($000) $148 Avg Close — Range —

Q2 2012

Shares 40,800 Value ($000) $141 Avg Close — Range —

Q1 2012

Shares 40,800 Value ($000) $136 Avg Close — Range —

Q4 2011

Shares 40,800 Value ($000) $99 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,888	$9,454	$24.69	$22.69 - $26.41
Q3 2025	732,503	$18,693	$25.35	$23.57 - $27.30
Q2 2025	694,868	$16,705	$24.51	$21.78 - $27.26
Q1 2025	702,288	$17,852	$24.79	$21.07 - $28.28
Q4 2024	697,618	$15,696	$23.15	$20.84 - $25.94
Q3 2024	647,499	$14,051	$19.78	$17.16 - $21.37
Q2 2024	472,682	$8,470	$16.85	$14.48 - $19.06
Q1 2024	500,584	$8,054	$14.52	$13.13 - $16.55
Q4 2023	506,602	$7,295	$12.84	$11.75 - $14.66
Q3 2023	678,384	$8,602	$13.92	$11.68 - $16.02
Q2 2023	743,632	$12,069	$13.69	$12.41 - $15.86
Q1 2023	680,611	$9,488	$12.48	$10.27 - $13.97
Q4 2022	66,279	$713	$10.64	$9.56 - $11.49
Q3 2022	59,225	$608	$11.05	$9.41 - $12.43
Q2 2022	59,783	$701	$11.37	$10.29 - $12.46
Q1 2022	55,827	$721	$12.13	$11.19 - $13.69
Q4 2021	60,930	$877	$14.07	$12.44 - $16.23
Q3 2021	62,652	$954	$14.37	$13.16 - $15.79
Q2 2021	71,704	$1,034	$13.34	$12.49 - $14.01
Q1 2021	54,305	$754	$12.02	$10.87 - $13.28
Q4 2020	385,708	$4,775	$10.59	$9.31 - $11.68
Q3 2020	370,928	$3,854	$9.57	$8.05 - $10.63
Q2 2020	370,413	$3,493	$8.17	$6.43 - $9.64
Q1 2020	366,172	$2,933	$9.97	$6.04 - $11.55
Q4 2019	360,452	$4,318	$10.32	$9.48 - $11.04
Q3 2019	226,468	$2,546	$9.19	$8.32 - $10.29
Q2 2019	226,468	$2,224	$8.93	$7.94 - $9.98
Q1 2019	226,468	$2,274	$8.94	$7.85 - $9.85
Q4 2018	242,660	$2,208	$9.28	$7.51 - $10.44
Q3 2018	401,247	$4,618	$10.43	$9.73 - $11.07
Q2 2018	402,447	$4,717	$9.80	$8.40 - $10.73
Q1 2018	472,845	$5,140	$10.06	$9.19 - $11.18
Q4 2017	508,553	$6,372	$10.73	$9.99 - $11.29
Q3 2017	665,450	$8,518	$10.30	$9.64 - $11.21
Q2 2017	570,091	$6,659	$9.93	$9.38 - $11.14
Q1 2017	555,921	$6,571	$10.94	$9.95 - $12.06
Q4 2016	519,056	$6,909	$11.02	$8.96 - $12.21
Q3 2016	561,756	$7,050	$10.26	$9.56 - $11.58
Q2 2016	631,333	$7,210	$9.12	$8.14 - $10.05
Q1 2016	659,199	$6,513	$7.29	$6.40 - $8.48
Q4 2015	552,485	$4,751	$7.42	$6.32 - $8.06
Q3 2015	567,230	$4,345	$7.26	$5.98 - $7.87
Q2 2015	520,372	$4,736	$8.16	$7.58 - $8.87
Q1 2015	523,498	$5,156	$8.09	$7.03 - $8.89
Q4 2014	66,953	$686	$7.99	$6.67 - $8.84
Q3 2014	42,800	$354	$7.29	$6.42 - $7.93
Q2 2014	42,800	$370	$7.44	$6.97 - $8.22
Q1 2014	41,300	$392	$7.69	$6.65 - $8.42
Q4 2013	41,300	$387	$7.13	$6.21 - $7.90
Q1 2013	23,800	$141	$4.90	$4.46 - $5.16
Q4 2012	30,300	$170	—	—
Q3 2012	30,300	$148	—	—
Q2 2012	40,800	$141	—	—
Q1 2012	40,800	$136	—	—
Q4 2011	40,800	$99	—	—