MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,078 Value ($000) $216 Avg Close $24.69 Range $22.69 - $26.41
Q2 2025
Shares 8,458 Value ($000) $203 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 15,249 Value ($000) $388 Avg Close $24.79 Range $21.07 - $28.28
Q4 2024
Shares 17,383 Value ($000) $391 Avg Close $23.15 Range $20.84 - $25.94
Q2 2024
Shares 12,244 Value ($000) $219 Avg Close $16.85 Range $14.48 - $19.06
Q1 2024
Shares 14,434 Value ($000) $232 Avg Close $14.52 Range $13.13 - $16.55
Q4 2022
Shares 13,201 Value ($000) $142 Avg Close $10.64 Range $9.56 - $11.49
Q3 2021
Shares 24,695 Value ($000) $376 Avg Close $14.37 Range $13.16 - $15.79
Q3 2020
Shares 200 Value ($000) $2 Avg Close $9.57 Range $8.05 - $10.63
Q4 2018
Shares 15,249 Value ($000) $139 Avg Close $9.28 Range $7.51 - $10.44
Q2 2018
Shares 2,019 Value ($000) $24 Avg Close $9.80 Range $8.40 - $10.73
Q1 2017
Shares 300 Value ($000) $4 Avg Close $10.94 Range $9.95 - $12.06
Q4 2015
Shares 13,900 Value ($000) $120 Avg Close $7.42 Range $6.32 - $8.06
Q4 2014
Shares 3,500 Value ($000) $36 Avg Close $7.99 Range $6.67 - $8.84
Q3 2014
Shares 2,700 Value ($000) $22 Avg Close $7.29 Range $6.42 - $7.93