MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,803 Value ($000) $210 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 8,803 Value ($000) $225 Avg Close $25.35 Range $23.57 - $27.30

Q2 2025

Shares 11,136 Value ($000) $268 Avg Close $24.51 Range $21.78 - $27.26

Q1 2025

Shares 12,136 Value ($000) $308 Avg Close $24.79 Range $21.07 - $28.28

Q4 2024

Shares 15,206 Value ($000) $342 Avg Close $23.15 Range $20.84 - $25.94

Q3 2024

Shares 15,520 Value ($000) $337 Avg Close $19.78 Range $17.16 - $21.37

Q2 2024

Shares 15,895 Value ($000) $285 Avg Close $16.85 Range $14.48 - $19.06

Q1 2024

Shares 16,270 Value ($000) $262 Avg Close $14.52 Range $13.13 - $16.55

Q4 2023

Shares 18,045 Value ($000) $260 Avg Close $12.84 Range $11.75 - $14.66

Q3 2023

Shares 18,045 Value ($000) $229 Avg Close $13.92 Range $11.68 - $16.02

Q2 2023

Shares 25,695 Value ($000) $417 Avg Close $13.69 Range $12.41 - $15.86

Q1 2023

Shares 31,695 Value ($000) $442 Avg Close $12.48 Range $10.27 - $13.97

Q4 2022

Shares 34,220 Value ($000) $368 Avg Close $10.64 Range $9.56 - $11.49

Q3 2022

Shares 36,270 Value ($000) $372 Avg Close $11.05 Range $9.41 - $12.43

Q2 2022

Shares 33,020 Value ($000) $387 Avg Close $11.37 Range $10.29 - $12.46

Q1 2022

Shares 36,270 Value ($000) $469 Avg Close $12.13 Range $11.19 - $13.69

Q4 2021

Shares 36,270 Value ($000) $522 Avg Close $14.07 Range $12.44 - $16.23

Q3 2021

Shares 40,071 Value ($000) $610 Avg Close $14.37 Range $13.16 - $15.79

Q2 2021

Shares 46,068 Value ($000) $664 Avg Close $13.34 Range $12.49 - $14.01

Q1 2021

Shares 55,668 Value ($000) $773 Avg Close $12.02 Range $10.87 - $13.28

Q4 2020

Shares 79,267 Value ($000) $981 Avg Close $10.59 Range $9.31 - $11.68

Q3 2020

Shares 114,170 Value ($000) $1,186 Avg Close $9.57 Range $8.05 - $10.63

Q2 2020

Shares 132,570 Value ($000) $1,250 Avg Close $8.17 Range $6.43 - $9.64

Q1 2020

Shares 162,465 Value ($000) $1,301 Avg Close $9.97 Range $6.04 - $11.55

Q4 2019

Shares 175,455 Value ($000) $2,102 Avg Close $10.32 Range $9.48 - $11.04

Q3 2019

Shares 189,205 Value ($000) $2,127 Avg Close $9.19 Range $8.32 - $10.29

Q2 2019

Shares 199,055 Value ($000) $1,955 Avg Close $8.93 Range $7.94 - $9.98

Q1 2019

Shares 193,222 Value ($000) $1,940 Avg Close $8.94 Range $7.85 - $9.85

Q4 2018

Shares 224,442 Value ($000) $2,042 Avg Close $9.28 Range $7.51 - $10.44

Q3 2018

Shares 245,938 Value ($000) $2,831 Avg Close $10.43 Range $9.73 - $11.07

Q2 2018

Shares 254,285 Value ($000) $2,980 Avg Close $9.80 Range $8.40 - $10.73

Q1 2018

Shares 684,514 Value ($000) $7,441 Avg Close $10.06 Range $9.19 - $11.18

Q4 2017

Shares 237,178 Value ($000) $2,972 Avg Close $10.73 Range $9.99 - $11.29

Q3 2017

Shares 261,000 Value ($000) $3,341 Avg Close $10.30 Range $9.64 - $11.21

Q2 2017

Shares 270,624 Value ($000) $3,161 Avg Close $9.93 Range $9.38 - $11.14

Q1 2017

Shares 254,121 Value ($000) $3,004 Avg Close $10.94 Range $9.95 - $12.06

Q4 2016

Shares 265,076 Value ($000) $3,528 Avg Close $11.02 Range $8.96 - $12.21

Q3 2016

Shares 291,281 Value ($000) $3,656 Avg Close $10.26 Range $9.56 - $11.58

Q2 2016

Shares 326,164 Value ($000) $3,725 Avg Close $9.12 Range $8.14 - $10.05

Q1 2016

Shares 340,146 Value ($000) $3,361 Avg Close $7.29 Range $6.40 - $8.48

Q4 2015

Shares 380,179 Value ($000) $3,270 Avg Close $7.42 Range $6.32 - $8.06

Q3 2015

Shares 411,408 Value ($000) $3,151 Avg Close $7.26 Range $5.98 - $7.87

Q2 2015

Shares 414,421 Value ($000) $3,771 Avg Close $8.16 Range $7.58 - $8.87

Q1 2015

Shares 434,069 Value ($000) $4,276 Avg Close $8.09 Range $7.03 - $8.89

Q4 2014

Shares 516,222 Value ($000) $5,286 Avg Close $7.99 Range $6.67 - $8.84

Q3 2014

Shares 519,751 Value ($000) $4,304 Avg Close $7.29 Range $6.42 - $7.93

Q2 2014

Shares 499,026 Value ($000) $4,312 Avg Close $7.44 Range $6.97 - $8.22

Q1 2014

Shares 502,426 Value ($000) $4,773 Avg Close $7.69 Range $6.65 - $8.42

Q4 2013

Shares 543,606 Value ($000) $5,094 Avg Close $7.13 Range $6.21 - $7.90

Q3 2013

Shares 569,721 Value ($000) $4,552 Avg Close $6.43 Range $5.76 - $6.98

Q2 2013

Shares 478,031 Value ($000) $3,303 Avg Close $5.51 Range $4.49 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,803	$210	$24.69	$22.69 - $26.41
Q3 2025	8,803	$225	$25.35	$23.57 - $27.30
Q2 2025	11,136	$268	$24.51	$21.78 - $27.26
Q1 2025	12,136	$308	$24.79	$21.07 - $28.28
Q4 2024	15,206	$342	$23.15	$20.84 - $25.94
Q3 2024	15,520	$337	$19.78	$17.16 - $21.37
Q2 2024	15,895	$285	$16.85	$14.48 - $19.06
Q1 2024	16,270	$262	$14.52	$13.13 - $16.55
Q4 2023	18,045	$260	$12.84	$11.75 - $14.66
Q3 2023	18,045	$229	$13.92	$11.68 - $16.02
Q2 2023	25,695	$417	$13.69	$12.41 - $15.86
Q1 2023	31,695	$442	$12.48	$10.27 - $13.97
Q4 2022	34,220	$368	$10.64	$9.56 - $11.49
Q3 2022	36,270	$372	$11.05	$9.41 - $12.43
Q2 2022	33,020	$387	$11.37	$10.29 - $12.46
Q1 2022	36,270	$469	$12.13	$11.19 - $13.69
Q4 2021	36,270	$522	$14.07	$12.44 - $16.23
Q3 2021	40,071	$610	$14.37	$13.16 - $15.79
Q2 2021	46,068	$664	$13.34	$12.49 - $14.01
Q1 2021	55,668	$773	$12.02	$10.87 - $13.28
Q4 2020	79,267	$981	$10.59	$9.31 - $11.68
Q3 2020	114,170	$1,186	$9.57	$8.05 - $10.63
Q2 2020	132,570	$1,250	$8.17	$6.43 - $9.64
Q1 2020	162,465	$1,301	$9.97	$6.04 - $11.55
Q4 2019	175,455	$2,102	$10.32	$9.48 - $11.04
Q3 2019	189,205	$2,127	$9.19	$8.32 - $10.29
Q2 2019	199,055	$1,955	$8.93	$7.94 - $9.98
Q1 2019	193,222	$1,940	$8.94	$7.85 - $9.85
Q4 2018	224,442	$2,042	$9.28	$7.51 - $10.44
Q3 2018	245,938	$2,831	$10.43	$9.73 - $11.07
Q2 2018	254,285	$2,980	$9.80	$8.40 - $10.73
Q1 2018	684,514	$7,441	$10.06	$9.19 - $11.18
Q4 2017	237,178	$2,972	$10.73	$9.99 - $11.29
Q3 2017	261,000	$3,341	$10.30	$9.64 - $11.21
Q2 2017	270,624	$3,161	$9.93	$9.38 - $11.14
Q1 2017	254,121	$3,004	$10.94	$9.95 - $12.06
Q4 2016	265,076	$3,528	$11.02	$8.96 - $12.21
Q3 2016	291,281	$3,656	$10.26	$9.56 - $11.58
Q2 2016	326,164	$3,725	$9.12	$8.14 - $10.05
Q1 2016	340,146	$3,361	$7.29	$6.40 - $8.48
Q4 2015	380,179	$3,270	$7.42	$6.32 - $8.06
Q3 2015	411,408	$3,151	$7.26	$5.98 - $7.87
Q2 2015	414,421	$3,771	$8.16	$7.58 - $8.87
Q1 2015	434,069	$4,276	$8.09	$7.03 - $8.89
Q4 2014	516,222	$5,286	$7.99	$6.67 - $8.84
Q3 2014	519,751	$4,304	$7.29	$6.42 - $7.93
Q2 2014	499,026	$4,312	$7.44	$6.97 - $8.22
Q1 2014	502,426	$4,773	$7.69	$6.65 - $8.42
Q4 2013	543,606	$5,094	$7.13	$6.21 - $7.90
Q3 2013	569,721	$4,552	$6.43	$5.76 - $6.98
Q2 2013	478,031	$3,303	$5.51	$4.49 - $6.46