MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497,535 Value ($000) $11,851 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 805,140 Value ($000) $20,547 Avg Close $25.35 Range $23.57 - $27.30

Q4 2024

Shares 288,130 Value ($000) $6,483 Avg Close $23.15 Range $20.84 - $25.94

Q3 2024

Shares 348,405 Value ($000) $7,560 Avg Close $19.78 Range $17.16 - $21.37

Q2 2024

Shares 643,386 Value ($000) $11,529 Avg Close $16.85 Range $14.48 - $19.06

Q1 2024

Shares 214,680 Value ($000) $3,454 Avg Close $14.52 Range $13.13 - $16.55

Q3 2023

Shares 47,524 Value ($000) $603 Avg Close $13.92 Range $11.68 - $16.02

Q2 2023

Shares 33,169 Value ($000) $538 Avg Close $13.69 Range $12.41 - $15.86

Q1 2023

Shares 71,404 Value ($000) $995 Avg Close $12.48 Range $10.27 - $13.97

Q4 2022

Shares 166,930 Value ($000) $1,796 Avg Close $10.64 Range $9.56 - $11.49

Q3 2022

Shares 245,781 Value ($000) $2,524 Avg Close $11.05 Range $9.41 - $12.43

Q2 2022

Shares 25,927 Value ($000) $304 Avg Close $11.37 Range $10.29 - $12.46

Q1 2022

Shares 59,999 Value ($000) $775 Avg Close $12.13 Range $11.19 - $13.69

Q4 2021

Shares 105,172 Value ($000) $1,514 Avg Close $14.07 Range $12.44 - $16.23

Q3 2021

Shares 173,711 Value ($000) $2,644 Avg Close $14.37 Range $13.16 - $15.79

Q2 2021

Shares 38,219 Value ($000) $551 Avg Close $13.34 Range $12.49 - $14.01

Q1 2021

Shares 288,785 Value ($000) $4,011 Avg Close $12.02 Range $10.87 - $13.28

Q4 2020

Shares 189,679 Value ($000) $2,348 Avg Close $10.59 Range $9.31 - $11.68

Q3 2020

Shares 250,277 Value ($000) $2,600 Avg Close $9.57 Range $8.05 - $10.63

Q2 2020

Shares 121,653 Value ($000) $1,147 Avg Close $8.17 Range $6.43 - $9.64

Q1 2020

Shares 463,234 Value ($000) $3,711 Avg Close $9.97 Range $6.04 - $11.55

Q4 2019

Shares 521,002 Value ($000) $6,242 Avg Close $10.32 Range $9.48 - $11.04

Q3 2019

Shares 668,936 Value ($000) $7,519 Avg Close $9.19 Range $8.32 - $10.29

Q2 2019

Shares 285,692 Value ($000) $2,806 Avg Close $8.93 Range $7.94 - $9.98

Q1 2019

Shares 321,869 Value ($000) $3,232 Avg Close $8.94 Range $7.85 - $9.85

Q4 2018

Shares 242,871 Value ($000) $2,210 Avg Close $9.28 Range $7.51 - $10.44

Q3 2018

Shares 112,697 Value ($000) $1,297 Avg Close $10.43 Range $9.73 - $11.07

Q2 2018

Shares 299,360 Value ($000) $3,509 Avg Close $9.80 Range $8.40 - $10.73

Q1 2018

Shares 419,922 Value ($000) $4,564 Avg Close $10.06 Range $9.19 - $11.18

Q4 2017

Shares 310,658 Value ($000) $3,893 Avg Close $10.73 Range $9.99 - $11.29

Q3 2017

Shares 262,740 Value ($000) $3,363 Avg Close $10.30 Range $9.64 - $11.21

Q2 2017

Shares 20,693 Value ($000) $242 Avg Close $9.93 Range $9.38 - $11.14

Q1 2017

Shares 55,278 Value ($000) $653 Avg Close $10.94 Range $9.95 - $12.06

Q4 2016

Shares 51,786 Value ($000) $689 Avg Close $11.02 Range $8.96 - $12.21

Q3 2016

Shares 154,021 Value ($000) $1,933 Avg Close $10.26 Range $9.56 - $11.58

Q2 2016

Shares 285,321 Value ($000) $3,258 Avg Close $9.12 Range $8.14 - $10.05

Q1 2016

Shares 392,363 Value ($000) $3,877 Avg Close $7.29 Range $6.40 - $8.48

Q4 2015

Shares 33,688 Value ($000) $290 Avg Close $7.42 Range $6.32 - $8.06

Q2 2015

Shares 9,685 Value ($000) $88 Avg Close $8.16 Range $7.58 - $8.87

Q1 2015

Shares 34,922 Value ($000) $344 Avg Close $8.09 Range $7.03 - $8.89

Q4 2014

Shares 100,045 Value ($000) $1,025 Avg Close $7.99 Range $6.67 - $8.84

Q3 2014

Shares 97,094 Value ($000) $804 Avg Close $7.29 Range $6.42 - $7.93

Q1 2014

Shares 50,027 Value ($000) $476 Avg Close $7.69 Range $6.65 - $8.42

Q4 2013

Shares 35,644 Value ($000) $334 Avg Close $7.13 Range $6.21 - $7.90

Q3 2013

Shares 45,684 Value ($000) $365 Avg Close $6.43 Range $5.76 - $6.98

Q2 2013

Shares 70,025 Value ($000) $484 Avg Close $5.51 Range $4.49 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497,535	$11,851	$24.69	$22.69 - $26.41
Q3 2025	805,140	$20,547	$25.35	$23.57 - $27.30
Q4 2024	288,130	$6,483	$23.15	$20.84 - $25.94
Q3 2024	348,405	$7,560	$19.78	$17.16 - $21.37
Q2 2024	643,386	$11,529	$16.85	$14.48 - $19.06
Q1 2024	214,680	$3,454	$14.52	$13.13 - $16.55
Q3 2023	47,524	$603	$13.92	$11.68 - $16.02
Q2 2023	33,169	$538	$13.69	$12.41 - $15.86
Q1 2023	71,404	$995	$12.48	$10.27 - $13.97
Q4 2022	166,930	$1,796	$10.64	$9.56 - $11.49
Q3 2022	245,781	$2,524	$11.05	$9.41 - $12.43
Q2 2022	25,927	$304	$11.37	$10.29 - $12.46
Q1 2022	59,999	$775	$12.13	$11.19 - $13.69
Q4 2021	105,172	$1,514	$14.07	$12.44 - $16.23
Q3 2021	173,711	$2,644	$14.37	$13.16 - $15.79
Q2 2021	38,219	$551	$13.34	$12.49 - $14.01
Q1 2021	288,785	$4,011	$12.02	$10.87 - $13.28
Q4 2020	189,679	$2,348	$10.59	$9.31 - $11.68
Q3 2020	250,277	$2,600	$9.57	$8.05 - $10.63
Q2 2020	121,653	$1,147	$8.17	$6.43 - $9.64
Q1 2020	463,234	$3,711	$9.97	$6.04 - $11.55
Q4 2019	521,002	$6,242	$10.32	$9.48 - $11.04
Q3 2019	668,936	$7,519	$9.19	$8.32 - $10.29
Q2 2019	285,692	$2,806	$8.93	$7.94 - $9.98
Q1 2019	321,869	$3,232	$8.94	$7.85 - $9.85
Q4 2018	242,871	$2,210	$9.28	$7.51 - $10.44
Q3 2018	112,697	$1,297	$10.43	$9.73 - $11.07
Q2 2018	299,360	$3,509	$9.80	$8.40 - $10.73
Q1 2018	419,922	$4,564	$10.06	$9.19 - $11.18
Q4 2017	310,658	$3,893	$10.73	$9.99 - $11.29
Q3 2017	262,740	$3,363	$10.30	$9.64 - $11.21
Q2 2017	20,693	$242	$9.93	$9.38 - $11.14
Q1 2017	55,278	$653	$10.94	$9.95 - $12.06
Q4 2016	51,786	$689	$11.02	$8.96 - $12.21
Q3 2016	154,021	$1,933	$10.26	$9.56 - $11.58
Q2 2016	285,321	$3,258	$9.12	$8.14 - $10.05
Q1 2016	392,363	$3,877	$7.29	$6.40 - $8.48
Q4 2015	33,688	$290	$7.42	$6.32 - $8.06
Q2 2015	9,685	$88	$8.16	$7.58 - $8.87
Q1 2015	34,922	$344	$8.09	$7.03 - $8.89
Q4 2014	100,045	$1,025	$7.99	$6.67 - $8.84
Q3 2014	97,094	$804	$7.29	$6.42 - $7.93
Q1 2014	50,027	$476	$7.69	$6.65 - $8.42
Q4 2013	35,644	$334	$7.13	$6.21 - $7.90
Q3 2013	45,684	$365	$6.43	$5.76 - $6.98
Q2 2013	70,025	$484	$5.51	$4.49 - $6.46