MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 51,518 Value ($000) $646 Avg Close $10.73 Range $9.99 - $11.29

Q3 2017

Shares 61,038 Value ($000) $781 Avg Close $10.30 Range $9.64 - $11.21

Q2 2017

Shares 106,700 Value ($000) $1,246 Avg Close $9.93 Range $9.38 - $11.14

Q1 2017

Shares 109,240 Value ($000) $1,291 Avg Close $10.94 Range $9.95 - $12.06

Q4 2016

Shares 90,000 Value ($000) $1,198 Avg Close $11.02 Range $8.96 - $12.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	51,518	$646	$10.73	$9.99 - $11.29
Q3 2017	61,038	$781	$10.30	$9.64 - $11.21
Q2 2017	106,700	$1,246	$9.93	$9.38 - $11.14
Q1 2017	109,240	$1,291	$10.94	$9.95 - $12.06
Q4 2016	90,000	$1,198	$11.02	$8.96 - $12.21