MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 14,200 Value ($000) $157 Avg Close $9.57 Range $8.05 - $10.63
Q2 2020
Shares 10,400 Value ($000) $98 Avg Close $8.17 Range $6.43 - $9.64
Q1 2020
Shares 10,400 Value ($000) $83 Avg Close $9.97 Range $6.04 - $11.55
Q3 2019
Shares 11,100 Value ($000) $125 Avg Close $9.19 Range $8.32 - $10.29
Q2 2019
Shares 16,150 Value ($000) $159 Avg Close $8.93 Range $7.94 - $9.98
Q1 2019
Shares 16,300 Value ($000) $164 Avg Close $8.94 Range $7.85 - $9.85
Q4 2018
Shares 18,300 Value ($000) $167 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 20,400 Value ($000) $235 Avg Close $10.43 Range $9.73 - $11.07
Q2 2018
Shares 20,400 Value ($000) $239 Avg Close $9.80 Range $8.40 - $10.73
Q1 2018
Shares 20,400 Value ($000) $222 Avg Close $10.06 Range $9.19 - $11.18