MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,936 Value ($000) $260 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 30,537 Value ($000) $779 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 226,683 Value ($000) $5,449 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 197,339 Value ($000) $5,016 Avg Close $24.79 Range $21.07 - $28.28
Q4 2024
Shares 320,236 Value ($000) $7,205 Avg Close $23.15 Range $20.84 - $25.94
Q3 2024
Shares 181,636 Value ($000) $3,942 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 199,172 Value ($000) $3,569 Avg Close $16.85 Range $14.48 - $19.06
Q1 2024
Shares 134,197 Value ($000) $2,159 Avg Close $14.52 Range $13.13 - $16.55
Q4 2023
Shares 302,704 Value ($000) $4,359 Avg Close $12.84 Range $11.75 - $14.66
Q3 2023
Shares 222,334 Value ($000) $2,819 Avg Close $13.92 Range $11.68 - $16.02
Q2 2023
Shares 137,078 Value ($000) $2,225 Avg Close $13.69 Range $12.41 - $15.86
Q1 2023
Shares 252,997 Value ($000) $3,527 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 75,958 Value ($000) $817 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 162,390 Value ($000) $1,667 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 391,331 Value ($000) $4,590 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 231,683 Value ($000) $2,993 Avg Close $12.13 Range $11.19 - $13.69
Q4 2021
Shares 148,088 Value ($000) $2,132 Avg Close $14.07 Range $12.44 - $16.23
Q3 2021
Shares 114,592 Value ($000) $1,744 Avg Close $14.37 Range $13.16 - $15.79
Q2 2021
Shares 107,954 Value ($000) $1,557 Avg Close $13.34 Range $12.49 - $14.01
Q1 2021
Shares 107,484 Value ($000) $1,493 Avg Close $12.02 Range $10.87 - $13.28
Q4 2020
Shares 116,472 Value ($000) $1,442 Avg Close $10.59 Range $9.31 - $11.68
Q3 2020
Shares 101,018 Value ($000) $1,050 Avg Close $9.57 Range $8.05 - $10.63
Q2 2020
Shares 146,464 Value ($000) $1,381 Avg Close $8.17 Range $6.43 - $9.64
Q1 2020
Shares 152,779 Value ($000) $1,224 Avg Close $9.97 Range $6.04 - $11.55
Q4 2019
Shares 56,397 Value ($000) $676 Avg Close $10.32 Range $9.48 - $11.04
Q3 2019
Shares 122,853 Value ($000) $1,381 Avg Close $9.19 Range $8.32 - $10.29
Q2 2019
Shares 100,261 Value ($000) $985 Avg Close $8.93 Range $7.94 - $9.98
Q4 2018
Shares 94,892 Value ($000) $864 Avg Close $9.28 Range $7.51 - $10.44
Q2 2018
Shares 55,555 Value ($000) $651 Avg Close $9.80 Range $8.40 - $10.73
Q1 2018
Shares 55,938 Value ($000) $608 Avg Close $10.06 Range $9.19 - $11.18
Q4 2017
Shares 118,844 Value ($000) $1,489 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 141,342 Value ($000) $1,809 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 305,972 Value ($000) $3,574 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 151,729 Value ($000) $1,793 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 299,208 Value ($000) $3,982 Avg Close $11.02 Range $8.96 - $12.21
Q1 2016
Shares 116,302 Value ($000) $1,149 Avg Close $7.29 Range $6.40 - $8.48
Q4 2015
Shares 141,663 Value ($000) $1,218 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 146,135 Value ($000) $1,119 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 69,248 Value ($000) $630 Avg Close $8.16 Range $7.58 - $8.87
Q1 2015
Shares 35,737 Value ($000) $352 Avg Close $8.09 Range $7.03 - $8.89
Q4 2014
Shares 54,274 Value ($000) $556 Avg Close $7.99 Range $6.67 - $8.84
Q2 2014
Shares 71,131 Value ($000) $615 Avg Close $7.44 Range $6.97 - $8.22
Q4 2013
Shares 62,155 Value ($000) $582 Avg Close $7.13 Range $6.21 - $7.90
Q2 2013
Shares 19,881 Value ($000) $137 Avg Close $5.51 Range $4.49 - $6.46