MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 252,575 Value ($000) $6 Avg Close $25.35 Range $23.57 - $27.30
Q4 2024
Shares 90,184 Value ($000) $2 Avg Close $23.15 Range $20.84 - $25.94
Q3 2024
Shares 192,429 Value ($000) $4 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 74,283 Value ($000) $1 Avg Close $16.85 Range $14.48 - $19.06
Q4 2023
Shares 59,836 Value ($000) $1 Avg Close $12.84 Range $11.75 - $14.66
Q1 2023
Shares 101,312 Value ($000) $1 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 508,737 Value ($000) $5 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 291,775 Value ($000) $2,996 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 63,281 Value ($000) $742 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 32,293 Value ($000) $417 Avg Close $12.13 Range $11.19 - $13.69
Q3 2021
Shares 78,893 Value ($000) $1,200 Avg Close $14.37 Range $13.16 - $15.79
Q2 2021
Shares 25,117 Value ($000) $362 Avg Close $13.34 Range $12.49 - $14.01
Q4 2020
Shares 12,804 Value ($000) $158 Avg Close $10.59 Range $9.31 - $11.68
Q3 2020
Shares 37,031 Value ($000) $384 Avg Close $9.57 Range $8.05 - $10.63
Q2 2020
Shares 40,741 Value ($000) $384 Avg Close $8.17 Range $6.43 - $9.64
Q3 2019
Shares 24,321 Value ($000) $273 Avg Close $9.19 Range $8.32 - $10.29