MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,344 Value ($000) $3,938 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 79,044 Value ($000) $2,017 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 91,544 Value ($000) $2,201 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 106,200 Value ($000) $2,700 Avg Close $24.79 Range $21.07 - $28.28
Q4 2024
Shares 488,744 Value ($000) $10,997 Avg Close $23.15 Range $20.84 - $25.94
Q3 2024
Shares 620,444 Value ($000) $13,464 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 600,744 Value ($000) $10,765 Avg Close $16.85 Range $14.48 - $19.06
Q1 2024
Shares 497,244 Value ($000) $8,001 Avg Close $14.52 Range $13.13 - $16.55
Q4 2023
Shares 571,344 Value ($000) $8,227 Avg Close $12.84 Range $11.75 - $14.66
Q3 2023
Shares 325,644 Value ($000) $4,129 Avg Close $13.92 Range $11.68 - $16.02
Q2 2023
Shares 146,344 Value ($000) $2,375 Avg Close $13.69 Range $12.41 - $15.86
Q1 2023
Shares 187,244 Value ($000) $2,610 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 349,544 Value ($000) $3,761 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 145,744 Value ($000) $1,497 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 242,444 Value ($000) $2,844 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 245,944 Value ($000) $3,178 Avg Close $12.13 Range $11.19 - $13.69
Q4 2021
Shares 153,844 Value ($000) $2,215 Avg Close $14.07 Range $12.44 - $16.23
Q3 2021
Shares 94,744 Value ($000) $1,442 Avg Close $14.37 Range $13.16 - $15.79
Q2 2021
Shares 125,444 Value ($000) $1,809 Avg Close $13.34 Range $12.49 - $14.01
Q1 2021
Shares 320,044 Value ($000) $4,445 Avg Close $12.02 Range $10.87 - $13.28
Q4 2020
Shares 261,844 Value ($000) $3,242 Avg Close $10.59 Range $9.31 - $11.68
Q3 2020
Shares 192,344 Value ($000) $1,998 Avg Close $9.57 Range $8.05 - $10.63
Q2 2020
Shares 250,644 Value ($000) $2,364 Avg Close $8.17 Range $6.43 - $9.64
Q1 2020
Shares 256,144 Value ($000) $2,052 Avg Close $9.97 Range $6.04 - $11.55
Q4 2019
Shares 317,244 Value ($000) $3,801 Avg Close $10.32 Range $9.48 - $11.04
Q3 2019
Shares 238,244 Value ($000) $2,678 Avg Close $9.19 Range $8.32 - $10.29
Q2 2019
Shares 251,544 Value ($000) $2,470 Avg Close $8.93 Range $7.94 - $9.98
Q1 2019
Shares 318,217 Value ($000) $3,195 Avg Close $8.94 Range $7.85 - $9.85
Q4 2018
Shares 440,917 Value ($000) $4,012 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 257,617 Value ($000) $2,965 Avg Close $10.43 Range $9.73 - $11.07
Q2 2018
Shares 273,017 Value ($000) $3,200 Avg Close $9.80 Range $8.40 - $10.73
Q1 2018
Shares 336,917 Value ($000) $3,662 Avg Close $10.06 Range $9.19 - $11.18
Q4 2017
Shares 369,917 Value ($000) $4,635 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 208,017 Value ($000) $2,663 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 119,828 Value ($000) $1,400 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 352,712 Value ($000) $4,169 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 187,549 Value ($000) $2,496 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 107,144 Value ($000) $1,345 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 12,244 Value ($000) $140 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 18,944 Value ($000) $187 Avg Close $7.29 Range $6.40 - $8.48
Q3 2015
Shares 42,045 Value ($000) $322 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 10,244 Value ($000) $93 Avg Close $8.16 Range $7.58 - $8.87
Q4 2014
Shares 93,444 Value ($000) $957 Avg Close $7.99 Range $6.67 - $8.84
Q3 2014
Shares 30,944 Value ($000) $256 Avg Close $7.29 Range $6.42 - $7.93
Q2 2014
Shares 12,644 Value ($000) $109 Avg Close $7.44 Range $6.97 - $8.22
Q4 2013
Shares 34,544 Value ($000) $324 Avg Close $7.13 Range $6.21 - $7.90
Q3 2013
Shares 17,744 Value ($000) $141 Avg Close $6.43 Range $5.76 - $6.98