MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $3 Avg Close $24.69 Range $22.69 - $26.41
Q1 2025
Shares 1,321 Value ($000) $0 Avg Close $24.79 Range $21.07 - $28.28
Q3 2024
Shares 3 Value ($000) $0 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 731 Value ($000) $0 Avg Close $16.85 Range $14.48 - $19.06
Q3 2023
Shares 100 Value ($000) $0 Avg Close $13.92 Range $11.68 - $16.02
Q2 2022
Shares 64 Value ($000) $0 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 1,461 Value ($000) $18 Avg Close $12.13 Range $11.19 - $13.69
Q4 2021
Shares 5,214 Value ($000) $75 Avg Close $14.07 Range $12.44 - $16.23
Q3 2021
Shares 5,380 Value ($000) $79 Avg Close $14.37 Range $13.16 - $15.79
Q2 2021
Shares 5,380 Value ($000) $77 Avg Close $13.34 Range $12.49 - $14.01
Q2 2020
Shares 747 Value ($000) $7 Avg Close $8.17 Range $6.43 - $9.64
Q3 2019
Shares 287 Value ($000) $3 Avg Close $9.19 Range $8.32 - $10.29
Q4 2018
Shares 2,245 Value ($000) $20 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 219 Value ($000) $2 Avg Close $10.43 Range $9.73 - $11.07
Q2 2018
Shares 232 Value ($000) $2 Avg Close $9.80 Range $8.40 - $10.73
Q1 2018
Shares 2,776 Value ($000) $30 Avg Close $10.06 Range $9.19 - $11.18
Q2 2017
Shares 1,254 Value ($000) $14 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 607 Value ($000) $7 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 111 Value ($000) $1 Avg Close $11.02 Range $8.96 - $12.21
Q4 2015
Shares 63 Value ($000) $0 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 61 Value ($000) $0 Avg Close $7.26 Range $5.98 - $7.87
Q1 2015
Shares 122 Value ($000) $1 Avg Close $8.09 Range $7.03 - $8.89