MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 143,624 Value ($000) $3,665 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 12,495 Value ($000) $300 Avg Close $24.51 Range $21.78 - $27.26
Q3 2024
Shares 57,100 Value ($000) $1,239 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 114,850 Value ($000) $2,058 Avg Close $16.85 Range $14.48 - $19.06
Q1 2024
Shares 28,103 Value ($000) $452 Avg Close $14.52 Range $13.13 - $16.55
Q3 2023
Shares 8,691 Value ($000) $110 Avg Close $13.92 Range $11.68 - $16.02
Q4 2022
Shares 32,617 Value ($000) $351 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 25,289 Value ($000) $259 Avg Close $11.05 Range $9.41 - $12.43
Q3 2021
Shares 38,977 Value ($000) $593 Avg Close $14.37 Range $13.16 - $15.79
Q2 2020
Shares 3,161 Value ($000) $29 Avg Close $8.17 Range $6.43 - $9.64
Q1 2020
Shares 1,790 Value ($000) $14 Avg Close $9.97 Range $6.04 - $11.55
Q2 2019
Shares 3,209 Value ($000) $31 Avg Close $8.93 Range $7.94 - $9.98
Q1 2019
Shares 2,000 Value ($000) $20 Avg Close $8.94 Range $7.85 - $9.85
Q4 2018
Shares 20,711 Value ($000) $188 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 41,992 Value ($000) $483 Avg Close $10.43 Range $9.73 - $11.07
Q1 2018
Shares 45,215 Value ($000) $491 Avg Close $10.06 Range $9.19 - $11.18
Q4 2017
Shares 50,649 Value ($000) $634 Avg Close $10.73 Range $9.99 - $11.29
Q3 2017
Shares 34,888 Value ($000) $446 Avg Close $10.30 Range $9.64 - $11.21
Q1 2017
Shares 81,375 Value ($000) $961 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 35,279 Value ($000) $469 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 15,120 Value ($000) $189 Avg Close $10.26 Range $9.56 - $11.58
Q4 2015
Shares 6,405 Value ($000) $55 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 27,930 Value ($000) $213 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 12,783 Value ($000) $116 Avg Close $8.16 Range $7.58 - $8.87
Q4 2014
Shares 11,068 Value ($000) $113 Avg Close $7.99 Range $6.67 - $8.84
Q2 2014
Shares 31,471 Value ($000) $271 Avg Close $7.44 Range $6.97 - $8.22
Q2 2013
Shares 5,400 Value ($000) $37 Avg Close $5.51 Range $4.49 - $6.46