MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 450 Value ($000) $5 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 450 Value ($000) $5 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 450 Value ($000) $6 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 450 Value ($000) $6 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 450 Value ($000) $5 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 450 Value ($000) $4 Avg Close $7.29 Range $6.40 - $8.48
Q4 2015
Shares 450 Value ($000) $4 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 450 Value ($000) $3 Avg Close $7.26 Range $5.98 - $7.87
Q2 2015
Shares 450 Value ($000) $4 Avg Close $8.16 Range $7.58 - $8.87
Q1 2015
Shares 450 Value ($000) $4 Avg Close $8.09 Range $7.03 - $8.89
Q4 2014
Shares 450 Value ($000) $5 Avg Close $7.99 Range $6.67 - $8.84
Q3 2014
Shares 450 Value ($000) $4 Avg Close $7.29 Range $6.42 - $7.93
Q2 2014
Shares 450 Value ($000) $4 Avg Close $7.44 Range $6.97 - $8.22
Q1 2014
Shares 450 Value ($000) $4 Avg Close $7.69 Range $6.65 - $8.42
Q4 2013
Shares 450 Value ($000) $4 Avg Close $7.13 Range $6.21 - $7.90
Q3 2013
Shares 900 Value ($000) $7 Avg Close $6.43 Range $5.76 - $6.98
Q2 2013
Shares 900 Value ($000) $6 Avg Close $5.51 Range $4.49 - $6.46