MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,840 Value ($000) $1,473 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 60,429 Value ($000) $1,542 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 47,574 Value ($000) $1,144 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 59,255 Value ($000) $1,506 Avg Close $24.79 Range $21.07 - $28.28
Q4 2024
Shares 38,333 Value ($000) $862 Avg Close $23.15 Range $20.84 - $25.94
Q3 2024
Shares 23,767 Value ($000) $516 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 22,362 Value ($000) $401 Avg Close $16.85 Range $14.48 - $19.06
Q1 2024
Shares 23,088 Value ($000) $371 Avg Close $14.52 Range $13.13 - $16.55
Q4 2023
Shares 15,301 Value ($000) $220 Avg Close $12.84 Range $11.75 - $14.66
Q2 2017
Shares 181 Value ($000) $2 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 181 Value ($000) $2 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 181 Value ($000) $2 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 88 Value ($000) $1 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 600 Value ($000) $7 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 600 Value ($000) $6 Avg Close $7.29 Range $6.40 - $8.48
Q4 2015
Shares 366 Value ($000) $3 Avg Close $7.42 Range $6.32 - $8.06
Q3 2015
Shares 366 Value ($000) $3 Avg Close $7.26 Range $5.98 - $7.87
Q1 2015
Shares 366 Value ($000) $4 Avg Close $8.09 Range $7.03 - $8.89
Q4 2014
Shares 2,565 Value ($000) $26 Avg Close $7.99 Range $6.67 - $8.84
Q3 2014
Shares 1,201 Value ($000) $10 Avg Close $7.29 Range $6.42 - $7.93
Q1 2014
Shares 231 Value ($000) $2 Avg Close $7.69 Range $6.65 - $8.42