MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 491,129 Value ($000) $12,534 Avg Close $25.35 Range $23.57 - $27.30
Q4 2024
Shares 67,994 Value ($000) $1,530 Avg Close $23.15 Range $20.84 - $25.94
Q3 2024
Shares 117,046 Value ($000) $2,540 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 306,659 Value ($000) $5,495 Avg Close $16.85 Range $14.48 - $19.06
Q1 2024
Shares 27,538 Value ($000) $443 Avg Close $14.52 Range $13.13 - $16.55
Q4 2023
Shares 131,321 Value ($000) $1,891 Avg Close $12.84 Range $11.75 - $14.66
Q3 2023
Shares 21,444 Value ($000) $272 Avg Close $13.92 Range $11.68 - $16.02
Q2 2023
Shares 32,555 Value ($000) $528 Avg Close $13.69 Range $12.41 - $15.86
Q1 2023
Shares 47,957 Value ($000) $669 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 21,016 Value ($000) $226 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 63,572 Value ($000) $653 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 46,613 Value ($000) $547 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 44,325 Value ($000) $573 Avg Close $12.13 Range $11.19 - $13.69
Q3 2021
Shares 34,068 Value ($000) $519 Avg Close $14.37 Range $13.16 - $15.79
Q2 2021
Shares 13,185 Value ($000) $190 Avg Close $13.34 Range $12.49 - $14.01
Q1 2021
Shares 31,181 Value ($000) $433 Avg Close $12.02 Range $10.87 - $13.28
Q3 2020
Shares 17,152 Value ($000) $178 Avg Close $9.57 Range $8.05 - $10.63
Q4 2016
Shares 75,501 Value ($000) $1,005 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 63,794 Value ($000) $801 Avg Close $10.26 Range $9.56 - $11.58
Q2 2015
Shares 10,308 Value ($000) $94 Avg Close $8.16 Range $7.58 - $8.87
Q3 2014
Shares 15,726 Value ($000) $130 Avg Close $7.29 Range $6.42 - $7.93