MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,975 Value ($000) $214 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 9,975 Value ($000) $255 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 9,975 Value ($000) $240 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 9,975 Value ($000) $254 Avg Close $24.79 Range $21.07 - $28.28
Q4 2024
Shares 9,975 Value ($000) $224 Avg Close $23.15 Range $20.84 - $25.94
Q3 2024
Shares 20,225 Value ($000) $439 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 28,950 Value ($000) $519 Avg Close $16.85 Range $14.48 - $19.06
Q1 2024
Shares 28,950 Value ($000) $466 Avg Close $14.52 Range $13.13 - $16.55
Q4 2023
Shares 28,950 Value ($000) $417 Avg Close $12.84 Range $11.75 - $14.66
Q3 2023
Shares 28,950 Value ($000) $367 Avg Close $13.92 Range $11.68 - $16.02
Q2 2023
Shares 31,950 Value ($000) $519 Avg Close $13.69 Range $12.41 - $15.86
Q1 2023
Shares 31,950 Value ($000) $445 Avg Close $12.48 Range $10.27 - $13.97
Q4 2022
Shares 31,950 Value ($000) $344 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 34,950 Value ($000) $359 Avg Close $11.05 Range $9.41 - $12.43
Q2 2022
Shares 30,000 Value ($000) $352 Avg Close $11.37 Range $10.29 - $12.46
Q1 2022
Shares 30,000 Value ($000) $388 Avg Close $12.13 Range $11.19 - $13.69
Q4 2021
Shares 30,000 Value ($000) $432 Avg Close $14.07 Range $12.44 - $16.23
Q3 2021
Shares 20,600 Value ($000) $312 Avg Close $14.37 Range $13.16 - $15.79