MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,588 Value ($000) $2,992 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 150,052 Value ($000) $3,829 Avg Close $25.35 Range $23.57 - $27.30

Q2 2025

Shares 123,303 Value ($000) $2,964 Avg Close $24.51 Range $21.78 - $27.26

Q1 2025

Shares 10,472 Value ($000) $266 Avg Close $24.79 Range $21.07 - $28.28

Q4 2024

Shares 148,675 Value ($000) $3,345 Avg Close $23.15 Range $20.84 - $25.94

Q3 2024

Shares 187,427 Value ($000) $4,067 Avg Close $19.78 Range $17.16 - $21.37

Q2 2024

Shares 69,855 Value ($000) $1,252 Avg Close $16.85 Range $14.48 - $19.06

Q1 2024

Shares 81,970 Value ($000) $1,319 Avg Close $14.52 Range $13.13 - $16.55

Q1 2023

Shares 66,368 Value ($000) $925 Avg Close $12.48 Range $10.27 - $13.97

Q4 2022

Shares 118,265 Value ($000) $1,273 Avg Close $10.64 Range $9.56 - $11.49

Q3 2022

Shares 94,416 Value ($000) $970 Avg Close $11.05 Range $9.41 - $12.43

Q1 2022

Shares 309,154 Value ($000) $3,994 Avg Close $12.13 Range $11.19 - $13.69

Q4 2021

Shares 145,469 Value ($000) $2,095 Avg Close $14.07 Range $12.44 - $16.23

Q3 2021

Shares 22,514 Value ($000) $343 Avg Close $14.37 Range $13.16 - $15.79

Q1 2021

Shares 29,279 Value ($000) $407 Avg Close $12.02 Range $10.87 - $13.28

Q4 2020

Shares 31,569 Value ($000) $391 Avg Close $10.59 Range $9.31 - $11.68

Q3 2020

Shares 16,850 Value ($000) $175 Avg Close $9.57 Range $8.05 - $10.63

Q2 2020

Shares 19,700 Value ($000) $186 Avg Close $8.17 Range $6.43 - $9.64

Q1 2020

Shares 67,632 Value ($000) $542 Avg Close $9.97 Range $6.04 - $11.55

Q1 2019

Shares 91,720 Value ($000) $921 Avg Close $8.94 Range $7.85 - $9.85

Q4 2018

Shares 143,171 Value ($000) $1,303 Avg Close $9.28 Range $7.51 - $10.44

Q3 2017

Shares 115,562 Value ($000) $1,479 Avg Close $10.30 Range $9.64 - $11.21

Q2 2017

Shares 123,843 Value ($000) $1,446 Avg Close $9.93 Range $9.38 - $11.14

Q3 2016

Shares 93,750 Value ($000) $1,177 Avg Close $10.26 Range $9.56 - $11.58

Q4 2014

Shares 10,693 Value ($000) $110 Avg Close $7.99 Range $6.67 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,588	$2,992	$24.69	$22.69 - $26.41
Q3 2025	150,052	$3,829	$25.35	$23.57 - $27.30
Q2 2025	123,303	$2,964	$24.51	$21.78 - $27.26
Q1 2025	10,472	$266	$24.79	$21.07 - $28.28
Q4 2024	148,675	$3,345	$23.15	$20.84 - $25.94
Q3 2024	187,427	$4,067	$19.78	$17.16 - $21.37
Q2 2024	69,855	$1,252	$16.85	$14.48 - $19.06
Q1 2024	81,970	$1,319	$14.52	$13.13 - $16.55
Q1 2023	66,368	$925	$12.48	$10.27 - $13.97
Q4 2022	118,265	$1,273	$10.64	$9.56 - $11.49
Q3 2022	94,416	$970	$11.05	$9.41 - $12.43
Q1 2022	309,154	$3,994	$12.13	$11.19 - $13.69
Q4 2021	145,469	$2,095	$14.07	$12.44 - $16.23
Q3 2021	22,514	$343	$14.37	$13.16 - $15.79
Q1 2021	29,279	$407	$12.02	$10.87 - $13.28
Q4 2020	31,569	$391	$10.59	$9.31 - $11.68
Q3 2020	16,850	$175	$9.57	$8.05 - $10.63
Q2 2020	19,700	$186	$8.17	$6.43 - $9.64
Q1 2020	67,632	$542	$9.97	$6.04 - $11.55
Q1 2019	91,720	$921	$8.94	$7.85 - $9.85
Q4 2018	143,171	$1,303	$9.28	$7.51 - $10.44
Q3 2017	115,562	$1,479	$10.30	$9.64 - $11.21
Q2 2017	123,843	$1,446	$9.93	$9.38 - $11.14
Q3 2016	93,750	$1,177	$10.26	$9.56 - $11.58
Q4 2014	10,693	$110	$7.99	$6.67 - $8.84