MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,733 Value ($000) $41,958 Avg Close $9.19 Range $8.32 - $10.29

Q2 2019

Shares 3,653 Value ($000) $35,872 Avg Close $8.93 Range $7.94 - $9.98

Q1 2019

Shares 3,759 Value ($000) $37,740 Avg Close $8.94 Range $7.85 - $9.85

Q4 2018

Shares 3,738 Value ($000) $34,015 Avg Close $9.28 Range $7.51 - $10.44

Q3 2018

Shares 4,102 Value ($000) $47,214 Avg Close $10.43 Range $9.73 - $11.07

Q2 2018

Shares 3,951 Value ($000) $46,306 Avg Close $9.80 Range $8.40 - $10.73

Q1 2018

Shares 1,008 Value ($000) $11 Avg Close $10.06 Range $9.19 - $11.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,733	$41,958	$9.19	$8.32 - $10.29
Q2 2019	3,653	$35,872	$8.93	$7.94 - $9.98
Q1 2019	3,759	$37,740	$8.94	$7.85 - $9.85
Q4 2018	3,738	$34,015	$9.28	$7.51 - $10.44
Q3 2018	4,102	$47,214	$10.43	$9.73 - $11.07
Q2 2018	3,951	$46,306	$9.80	$8.40 - $10.73
Q1 2018	1,008	$11	$10.06	$9.19 - $11.18