MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,353 Value ($000) $134 Avg Close $8.94 Range $7.85 - $9.85
Q4 2018
Shares 20,495 Value ($000) $187 Avg Close $9.28 Range $7.51 - $10.44
Q3 2018
Shares 21,268 Value ($000) $245 Avg Close $10.43 Range $9.73 - $11.07
Q2 2018
Shares 20,409 Value ($000) $239 Avg Close $9.80 Range $8.40 - $10.73
Q1 2018
Shares 20,760 Value ($000) $226 Avg Close $10.06 Range $9.19 - $11.18
Q3 2017
Shares 19,918 Value ($000) $255 Avg Close $10.30 Range $9.64 - $11.21
Q2 2017
Shares 19,918 Value ($000) $233 Avg Close $9.93 Range $9.38 - $11.14
Q1 2017
Shares 16,415 Value ($000) $194 Avg Close $10.94 Range $9.95 - $12.06
Q4 2016
Shares 16,415 Value ($000) $218 Avg Close $11.02 Range $8.96 - $12.21
Q3 2016
Shares 16,415 Value ($000) $203 Avg Close $10.26 Range $9.56 - $11.58
Q2 2016
Shares 16,756 Value ($000) $191 Avg Close $9.12 Range $8.14 - $10.05
Q1 2016
Shares 16,775 Value ($000) $162 Avg Close $7.29 Range $6.40 - $8.48
Q4 2015
Shares 16,775 Value ($000) $137 Avg Close $7.42 Range $6.32 - $8.06