Ticker: MWA CUSIP: 624758108 Class: COM SER A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50 | $1 | $24.69 | $22.69 - $26.41 |
| Q3 2025 | 50 | $1 | $25.35 | $23.57 - $27.30 |
| Q2 2025 | 50 | $1 | $24.51 | $21.78 - $27.26 |
| Q1 2025 | 92 | $2 | $24.79 | $21.07 - $28.28 |
| Q4 2024 | 92 | $2 | $23.15 | $20.84 - $25.94 |
| Q3 2023 | 505 | $6 | $13.92 | $11.68 - $16.02 |
| Q4 2021 | 102 | $1 | $14.07 | $12.44 - $16.23 |
| Q3 2021 | 1,187 | $18 | $14.37 | $13.16 - $15.79 |
| Q2 2021 | 496 | $7 | $13.34 | $12.49 - $14.01 |
| Q4 2019 | 27 | $0 | $10.32 | $9.48 - $11.04 |
| Q3 2019 | 27 | $0 | $9.19 | $8.32 - $10.29 |
| Q2 2019 | 27 | $0 | $8.93 | $7.94 - $9.98 |
| Q1 2019 | 27 | $0 | $8.94 | $7.85 - $9.85 |
| Q4 2018 | 27 | $0 | $9.28 | $7.51 - $10.44 |
| Q3 2018 | 304 | $3 | $10.43 | $9.73 - $11.07 |
| Q2 2018 | 304 | $3 | $9.80 | $8.40 - $10.73 |
| Q1 2018 | 304 | $3 | $10.06 | $9.19 - $11.18 |
| Q4 2017 | 304 | $4 | $10.73 | $9.99 - $11.29 |
| Q3 2017 | 304 | $4 | $10.30 | $9.64 - $11.21 |
| Q2 2017 | 304 | $4 | $9.93 | $9.38 - $11.14 |
| Q1 2017 | 304 | $3 | $10.94 | $9.95 - $12.06 |
| Q4 2016 | 304 | $4 | $11.02 | $8.96 - $12.21 |