MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,200 Value ($000) $243 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 10,200 Value ($000) $260 Avg Close $25.35 Range $23.57 - $27.30

Q2 2025

Shares 10,200 Value ($000) $245 Avg Close $24.51 Range $21.78 - $27.26

Q1 2025

Shares 10,201 Value ($000) $259 Avg Close $24.79 Range $21.07 - $28.28

Q4 2024

Shares 10,200 Value ($000) $219 Avg Close $23.15 Range $20.84 - $25.94

Q3 2024

Shares 10,200 Value ($000) $221 Avg Close $19.78 Range $17.16 - $21.37

Q2 2024

Shares 10,200 Value ($000) $183 Avg Close $16.85 Range $14.48 - $19.06

Q1 2024

Shares 10,200 Value ($000) $164 Avg Close $14.52 Range $13.13 - $16.55

Q4 2023

Shares 10,200 Value ($000) $147 Avg Close $12.84 Range $11.75 - $14.66

Q3 2023

Shares 10,200 Value ($000) $129 Avg Close $13.92 Range $11.68 - $16.02

Q2 2023

Shares 10,200 Value ($000) $166 Avg Close $13.69 Range $12.41 - $15.86

Q1 2023

Shares 200 Value ($000) $3 Avg Close $12.48 Range $10.27 - $13.97

Q4 2022

Shares 200 Value ($000) $2 Avg Close $10.64 Range $9.56 - $11.49

Q4 2020

Shares 10,200 Value ($000) $126 Avg Close $10.59 Range $9.31 - $11.68

Q3 2020

Shares 10,200 Value ($000) $106 Avg Close $9.57 Range $8.05 - $10.63

Q4 2019

Shares 10,200 Value ($000) $122 Avg Close $10.32 Range $9.48 - $11.04

Q3 2019

Shares 10,200 Value ($000) $115 Avg Close $9.19 Range $8.32 - $10.29

Q2 2019

Shares 10,200 Value ($000) $100 Avg Close $8.93 Range $7.94 - $9.98

Q1 2019

Shares 10,200 Value ($000) $102 Avg Close $8.94 Range $7.85 - $9.85

Q3 2018

Shares 10,200 Value ($000) $117 Avg Close $10.43 Range $9.73 - $11.07

Q2 2018

Shares 10,200 Value ($000) $120 Avg Close $9.80 Range $8.40 - $10.73

Q1 2018

Shares 10,200 Value ($000) $111 Avg Close $10.06 Range $9.19 - $11.18

Q4 2017

Shares 10,200 Value ($000) $128 Avg Close $10.73 Range $9.99 - $11.29

Q3 2017

Shares 10,200 Value ($000) $131 Avg Close $10.30 Range $9.64 - $11.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,200	$243	$24.69	$22.69 - $26.41
Q3 2025	10,200	$260	$25.35	$23.57 - $27.30
Q2 2025	10,200	$245	$24.51	$21.78 - $27.26
Q1 2025	10,201	$259	$24.79	$21.07 - $28.28
Q4 2024	10,200	$219	$23.15	$20.84 - $25.94
Q3 2024	10,200	$221	$19.78	$17.16 - $21.37
Q2 2024	10,200	$183	$16.85	$14.48 - $19.06
Q1 2024	10,200	$164	$14.52	$13.13 - $16.55
Q4 2023	10,200	$147	$12.84	$11.75 - $14.66
Q3 2023	10,200	$129	$13.92	$11.68 - $16.02
Q2 2023	10,200	$166	$13.69	$12.41 - $15.86
Q1 2023	200	$3	$12.48	$10.27 - $13.97
Q4 2022	200	$2	$10.64	$9.56 - $11.49
Q4 2020	10,200	$126	$10.59	$9.31 - $11.68
Q3 2020	10,200	$106	$9.57	$8.05 - $10.63
Q4 2019	10,200	$122	$10.32	$9.48 - $11.04
Q3 2019	10,200	$115	$9.19	$8.32 - $10.29
Q2 2019	10,200	$100	$8.93	$7.94 - $9.98
Q1 2019	10,200	$102	$8.94	$7.85 - $9.85
Q3 2018	10,200	$117	$10.43	$9.73 - $11.07
Q2 2018	10,200	$120	$9.80	$8.40 - $10.73
Q1 2018	10,200	$111	$10.06	$9.19 - $11.18
Q4 2017	10,200	$128	$10.73	$9.99 - $11.29
Q3 2017	10,200	$131	$10.30	$9.64 - $11.21