MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 500 Value ($000) $5 Avg Close $8.94 Range $7.85 - $9.85

Q4 2018

Shares 500 Value ($000) $5 Avg Close $9.28 Range $7.51 - $10.44

Q3 2018

Shares 500 Value ($000) $6 Avg Close $10.43 Range $9.73 - $11.07

Q2 2018

Shares 500 Value ($000) $6 Avg Close $9.80 Range $8.40 - $10.73

Q1 2018

Shares 500 Value ($000) $5 Avg Close $10.06 Range $9.19 - $11.18

Q4 2017

Shares 500 Value ($000) $6 Avg Close $10.73 Range $9.99 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	500	$5	$8.94	$7.85 - $9.85
Q4 2018	500	$5	$9.28	$7.51 - $10.44
Q3 2018	500	$6	$10.43	$9.73 - $11.07
Q2 2018	500	$6	$9.80	$8.40 - $10.73
Q1 2018	500	$5	$10.06	$9.19 - $11.18
Q4 2017	500	$6	$10.73	$9.99 - $11.29