MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791,833 Value ($000) $18,861 Avg Close $24.69 Range $22.69 - $26.41
Q3 2025
Shares 778,872 Value ($000) $19,877 Avg Close $25.35 Range $23.57 - $27.30
Q2 2025
Shares 945,613 Value ($000) $22,733 Avg Close $24.51 Range $21.78 - $27.26
Q1 2025
Shares 212,944 Value ($000) $5,413 Avg Close $24.79 Range $21.07 - $28.28
Q4 2024
Shares 1,165,372 Value ($000) $26,221 Avg Close $23.15 Range $20.84 - $25.94
Q3 2024
Shares 888,927 Value ($000) $19,290 Avg Close $19.78 Range $17.16 - $21.37
Q2 2024
Shares 438,476 Value ($000) $7,857 Avg Close $16.85 Range $14.48 - $19.06
Q1 2024
Shares 574,816 Value ($000) $9,249 Avg Close $14.52 Range $13.13 - $16.55
Q4 2023
Shares 177,822 Value ($000) $2,561 Avg Close $12.84 Range $11.75 - $14.66
Q3 2023
Shares 99,678 Value ($000) $1,264 Avg Close $13.92 Range $11.68 - $16.02
Q4 2022
Shares 57,799 Value ($000) $622 Avg Close $10.64 Range $9.56 - $11.49
Q3 2022
Shares 11,188 Value ($000) $115 Avg Close $11.05 Range $9.41 - $12.43
Q1 2022
Shares 43,695 Value ($000) $565 Avg Close $12.13 Range $11.19 - $13.69
Q4 2021
Shares 64,420 Value ($000) $928 Avg Close $14.07 Range $12.44 - $16.23
Q3 2021
Shares 51,757 Value ($000) $788 Avg Close $14.37 Range $13.16 - $15.79
Q2 2021
Shares 20,855 Value ($000) $301 Avg Close $13.34 Range $12.49 - $14.01
Q1 2021
Shares 29,810 Value ($000) $414 Avg Close $12.02 Range $10.87 - $13.28
Q4 2020
Shares 29,653 Value ($000) $367 Avg Close $10.59 Range $9.31 - $11.68
Q3 2020
Shares 114,108 Value ($000) $1,186 Avg Close $9.57 Range $8.05 - $10.63
Q2 2020
Shares 36,011 Value ($000) $340 Avg Close $8.17 Range $6.43 - $9.64