MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,425 Value ($000) $45 Avg Close $10.64 Range $9.56 - $11.49

Q3 2022

Shares 4,425 Value ($000) $45 Avg Close $11.05 Range $9.41 - $12.43

Q2 2022

Shares 4,425 Value ($000) $52 Avg Close $11.37 Range $10.29 - $12.46

Q1 2022

Shares 4,425 Value ($000) $57 Avg Close $12.13 Range $11.19 - $13.69

Q4 2021

Shares 4,425 Value ($000) $64 Avg Close $14.07 Range $12.44 - $16.23

Q3 2021

Shares 4,425 Value ($000) $67 Avg Close $14.37 Range $13.16 - $15.79

Q2 2021

Shares 4,425 Value ($000) $66 Avg Close $13.34 Range $12.49 - $14.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,425	$45	$10.64	$9.56 - $11.49
Q3 2022	4,425	$45	$11.05	$9.41 - $12.43
Q2 2022	4,425	$52	$11.37	$10.29 - $12.46
Q1 2022	4,425	$57	$12.13	$11.19 - $13.69
Q4 2021	4,425	$64	$14.07	$12.44 - $16.23
Q3 2021	4,425	$67	$14.37	$13.16 - $15.79
Q2 2021	4,425	$66	$13.34	$12.49 - $14.01