MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37,522 Value ($000) $844 Avg Close $23.15 Range $20.84 - $25.94

Q3 2024

Shares 37,522 Value ($000) $814 Avg Close $19.78 Range $17.16 - $21.37

Q2 2024

Shares 37,522 Value ($000) $672 Avg Close $16.85 Range $14.48 - $19.06

Q1 2024

Shares 75,044 Value ($000) $1,207 Avg Close $14.52 Range $13.13 - $16.55

Q4 2023

Shares 115,911 Value ($000) $1,669 Avg Close $12.84 Range $11.75 - $14.66

Q3 2023

Shares 115,911 Value ($000) $1,470 Avg Close $13.92 Range $11.68 - $16.02

Q2 2023

Shares 176,385 Value ($000) $2,863 Avg Close $13.69 Range $12.41 - $15.86

Q1 2023

Shares 176,385 Value ($000) $2,459 Avg Close $12.48 Range $10.27 - $13.97

Q4 2022

Shares 167,560 Value ($000) $1,803 Avg Close $10.64 Range $9.56 - $11.49

Q3 2022

Shares 167,560 Value ($000) $1,721 Avg Close $11.05 Range $9.41 - $12.43

Q2 2022

Shares 167,560 Value ($000) $1,965 Avg Close $11.37 Range $10.29 - $12.46

Q1 2022

Shares 167,560 Value ($000) $2,165 Avg Close $12.13 Range $11.19 - $13.69

Q4 2021

Shares 159,338 Value ($000) $2,294 Avg Close $14.07 Range $12.44 - $16.23

Q3 2021

Shares 159,338 Value ($000) $2,425 Avg Close $14.37 Range $13.16 - $15.79

Q2 2021

Shares 159,338 Value ($000) $2,298 Avg Close $13.34 Range $12.49 - $14.01

Q1 2021

Shares 159,338 Value ($000) $2,213 Avg Close $12.02 Range $10.87 - $13.28

Q4 2020

Shares 150,697 Value ($000) $1,866 Avg Close $10.59 Range $9.31 - $11.68

Q3 2020

Shares 150,697 Value ($000) $1,566 Avg Close $9.57 Range $8.05 - $10.63

Q2 2020

Shares 150,697 Value ($000) $1,421 Avg Close $8.17 Range $6.43 - $9.64

Q1 2020

Shares 150,697 Value ($000) $1,207 Avg Close $9.97 Range $6.04 - $11.55

Q4 2019

Shares 128,868 Value ($000) $1,544 Avg Close $10.32 Range $9.48 - $11.04

Q3 2019

Shares 128,868 Value ($000) $1,448 Avg Close $9.19 Range $8.32 - $10.29

Q2 2019

Shares 128,868 Value ($000) $1,265 Avg Close $8.93 Range $7.94 - $9.98

Q1 2019

Shares 118,868 Value ($000) $1,193 Avg Close $8.94 Range $7.85 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37,522	$844	$23.15	$20.84 - $25.94
Q3 2024	37,522	$814	$19.78	$17.16 - $21.37
Q2 2024	37,522	$672	$16.85	$14.48 - $19.06
Q1 2024	75,044	$1,207	$14.52	$13.13 - $16.55
Q4 2023	115,911	$1,669	$12.84	$11.75 - $14.66
Q3 2023	115,911	$1,470	$13.92	$11.68 - $16.02
Q2 2023	176,385	$2,863	$13.69	$12.41 - $15.86
Q1 2023	176,385	$2,459	$12.48	$10.27 - $13.97
Q4 2022	167,560	$1,803	$10.64	$9.56 - $11.49
Q3 2022	167,560	$1,721	$11.05	$9.41 - $12.43
Q2 2022	167,560	$1,965	$11.37	$10.29 - $12.46
Q1 2022	167,560	$2,165	$12.13	$11.19 - $13.69
Q4 2021	159,338	$2,294	$14.07	$12.44 - $16.23
Q3 2021	159,338	$2,425	$14.37	$13.16 - $15.79
Q2 2021	159,338	$2,298	$13.34	$12.49 - $14.01
Q1 2021	159,338	$2,213	$12.02	$10.87 - $13.28
Q4 2020	150,697	$1,866	$10.59	$9.31 - $11.68
Q3 2020	150,697	$1,566	$9.57	$8.05 - $10.63
Q2 2020	150,697	$1,421	$8.17	$6.43 - $9.64
Q1 2020	150,697	$1,207	$9.97	$6.04 - $11.55
Q4 2019	128,868	$1,544	$10.32	$9.48 - $11.04
Q3 2019	128,868	$1,448	$9.19	$8.32 - $10.29
Q2 2019	128,868	$1,265	$8.93	$7.94 - $9.98
Q1 2019	118,868	$1,193	$8.94	$7.85 - $9.85