MUELLER WTR PRODS INC

Ticker: MWA CUSIP: 624758108 Class: COM SER A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,897 Value ($000) $1,022 Avg Close $24.69 Range $22.69 - $26.41

Q3 2025

Shares 43,199 Value ($000) $1,102 Avg Close $25.35 Range $23.57 - $27.30

Q2 2025

Shares 35,674 Value ($000) $858 Avg Close $24.51 Range $21.78 - $27.26

Q1 2025

Shares 34,033 Value ($000) $865 Avg Close $24.79 Range $21.07 - $28.28

Q4 2024

Shares 33,082 Value ($000) $744 Avg Close $23.15 Range $20.84 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,897	$1,022	$24.69	$22.69 - $26.41
Q3 2025	43,199	$1,102	$25.35	$23.57 - $27.30
Q2 2025	35,674	$858	$24.51	$21.78 - $27.26
Q1 2025	34,033	$865	$24.79	$21.07 - $28.28
Q4 2024	33,082	$744	$23.15	$20.84 - $25.94