MR PRICE GROUP LTD SPONSORED ADR

Ticker: MRPLY CUSIP: 62476L207 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,665 Value ($000) $34 Avg Close — Range —
Q3 2019
Shares 2,615 Value ($000) $27 Avg Close — Range —
Q2 2019
Shares 2,615 Value ($000) $36 Avg Close — Range —
Q1 2019
Shares 2,615 Value ($000) $34 Avg Close — Range —
Q4 2018
Shares 2,615 Value ($000) $44 Avg Close — Range —