MUDRICK CAPITAL ACQU CORP II

CUSIP: 62477L206 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 99,944 Value ($000) $1,013 Avg Close — Range —
Q1 2022
Shares 99,944 Value ($000) $1,013 Avg Close — Range —
Q4 2021
Shares 99,944 Value ($000) $1,029 Avg Close — Range —
Q3 2021
Shares 99,944 Value ($000) $1,018 Avg Close — Range —
Q2 2021
Shares 102,077 Value ($000) $1,517 Avg Close — Range —
Q1 2021
Shares 99,944 Value ($000) $1,008 Avg Close — Range —
Q4 2020
Shares 99,744 Value ($000) $1,037 Avg Close — Range —