MR COOPER GROUP INC

CUSIP: 62482R107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 724,076 Value ($000) $153 Avg Close Range
Q2 2025
Shares 384,477 Value ($000) $57 Avg Close Range
Q1 2025
Shares 857,740 Value ($000) $103 Avg Close Range
Q4 2024
Shares 871,902 Value ($000) $84 Avg Close Range
Q3 2024
Shares 746,005 Value ($000) $69 Avg Close Range
Q2 2024
Shares 643,160 Value ($000) $52 Avg Close Range
Q1 2024
Shares 390,957 Value ($000) $30 Avg Close Range
Q4 2023
Shares 36,052 Value ($000) $2 Avg Close Range
Q3 2023
Shares 34,406 Value ($000) $2 Avg Close Range
Q2 2023
Shares 32,321 Value ($000) $2 Avg Close Range
Q1 2023
Shares 31,447 Value ($000) $1 Avg Close Range
Q4 2022
Shares 30,278 Value ($000) $1 Avg Close Range
Q3 2022
Shares 29,446 Value ($000) $1,193 Avg Close Range
Q2 2022
Shares 24,211 Value ($000) $890 Avg Close Range
Q1 2022
Shares 22,851 Value ($000) $1,044 Avg Close Range
Q4 2021
Shares 18,896 Value ($000) $786 Avg Close Range
Q3 2021
Shares 20,636 Value ($000) $850 Avg Close Range
Q2 2021
Shares 22,501 Value ($000) $744 Avg Close Range
Q1 2021
Shares 26,788 Value ($000) $931 Avg Close Range
Q4 2020
Shares 17,587 Value ($000) $546 Avg Close Range
Q3 2020
Shares 17,961 Value ($000) $401 Avg Close Range
Q2 2020
Shares 18,007 Value ($000) $224 Avg Close Range
Q1 2020
Shares 41,372 Value ($000) $303 Avg Close Range
Q4 2019
Shares 40,889 Value ($000) $512 Avg Close Range