MR COOPER GROUP INC

CUSIP: 62482R107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,115 Value ($000) $446 Avg Close — Range —
Q2 2025
Shares 3,361 Value ($000) $501 Avg Close — Range —
Q1 2024
Shares 9,457 Value ($000) $737 Avg Close — Range —
Q4 2023
Shares 9,546 Value ($000) $622 Avg Close — Range —
Q3 2023
Shares 20,996 Value ($000) $1,125 Avg Close — Range —
Q2 2023
Shares 18,003 Value ($000) $912 Avg Close — Range —
Q1 2023
Shares 20,003 Value ($000) $820 Avg Close — Range —
Q4 2022
Shares 8,235 Value ($000) $330 Avg Close — Range —
Q2 2022
Shares 9,094 Value ($000) $334 Avg Close — Range —
Q1 2022
Shares 8,172 Value ($000) $373 Avg Close — Range —
Q4 2021
Shares 5,947 Value ($000) $247 Avg Close — Range —
Q3 2021
Shares 13,721 Value ($000) $565 Avg Close — Range —
Q2 2021
Shares 27,142 Value ($000) $897 Avg Close — Range —
Q1 2021
Shares 29,805 Value ($000) $1,036 Avg Close — Range —
Q4 2020
Shares 56,336 Value ($000) $1,748 Avg Close — Range —