MR COOPER GROUP INC

CUSIP: 62482R107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 71,000 Value ($000) $14,966 Avg Close — Range —
Q2 2025
Shares 71,000 Value ($000) $10,594 Avg Close — Range —
Q1 2025
Shares 71,000 Value ($000) $8,492 Avg Close — Range —
Q4 2024
Shares 71,000 Value ($000) $6,817 Avg Close — Range —
Q3 2024
Shares 71,000 Value ($000) $6,545 Avg Close — Range —
Q2 2024
Shares 71,000 Value ($000) $5,767 Avg Close — Range —
Q1 2024
Shares 71,000 Value ($000) $5,534 Avg Close — Range —
Q4 2023
Shares 71,000 Value ($000) $4,624 Avg Close — Range —
Q3 2023
Shares 71,000 Value ($000) $3,803 Avg Close — Range —
Q2 2023
Shares 71,000 Value ($000) $3,595 Avg Close — Range —
Q1 2023
Shares 71,000 Value ($000) $2,909 Avg Close — Range —
Q4 2022
Shares 71,000 Value ($000) $2,849 Avg Close — Range —
Q3 2022
Shares 71,000 Value ($000) $2,876 Avg Close — Range —
Q2 2022
Shares 71,000 Value ($000) $2,609 Avg Close — Range —
Q1 2022
Shares 71,000 Value ($000) $3,243 Avg Close — Range —
Q4 2021
Shares 119,700 Value ($000) $4,981 Avg Close — Range —
Q3 2021
Shares 327,700 Value ($000) $13,491 Avg Close — Range —
Q2 2021
Shares 217,000 Value ($000) $7,174 Avg Close — Range —
Q4 2020
Shares 87,600 Value ($000) $2,718 Avg Close — Range —