MR COOPER GROUP INC

CUSIP: 62482R107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,350 Value ($000) $4,711 Avg Close — Range —
Q2 2025
Shares 21,498 Value ($000) $3,208 Avg Close — Range —
Q1 2025
Shares 17,628 Value ($000) $2,108 Avg Close — Range —
Q4 2024
Shares 21,592 Value ($000) $2,073 Avg Close — Range —
Q3 2024
Shares 22,609 Value ($000) $2,084 Avg Close — Range —
Q2 2024
Shares 22,916 Value ($000) $1,861 Avg Close — Range —
Q1 2024
Shares 38,718 Value ($000) $3,018 Avg Close — Range —
Q4 2023
Shares 41,925 Value ($000) $2,730 Avg Close — Range —
Q3 2023
Shares 44,087 Value ($000) $2,361 Avg Close — Range —
Q2 2023
Shares 50,456 Value ($000) $2,555 Avg Close — Range —
Q1 2023
Shares 50,456 Value ($000) $2,067 Avg Close — Range —
Q4 2022
Shares 54,138 Value ($000) $2,173 Avg Close — Range —
Q3 2022
Shares 54,138 Value ($000) $2,193 Avg Close — Range —
Q2 2022
Shares 50,900 Value ($000) $1,870 Avg Close — Range —
Q1 2022
Shares 50,900 Value ($000) $2,325 Avg Close — Range —
Q4 2021
Shares 67,305 Value ($000) $2,801 Avg Close — Range —
Q3 2021
Shares 70,737 Value ($000) $2,912 Avg Close — Range —
Q2 2021
Shares 74,441 Value ($000) $2,461 Avg Close — Range —
Q4 2020
Shares 90,129 Value ($000) $2,797 Avg Close — Range —