MULLEN AUTOMOTIVE INC

CUSIP: 62526P109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,189,027 Value ($000) $156 Avg Close — Range —
Q4 2022
Shares 351,271 Value ($000) $100 Avg Close — Range —
Q3 2022
Shares 138,453 Value ($000) $45 Avg Close — Range —
Q2 2022
Shares 63,048 Value ($000) $64 Avg Close — Range —